Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  MINER (NEW) MINER | US$220,48 | -2,90% | 0,00% | - | US$134.066 | - |
| 3355 |  Sanko GameCorp DMT | US$20,05 | 12,17% | -9,70% | - | US$133.870 | - |
| 3356 |  Protocon PEN | US$0,07480 | 3,61% | 4,28% | - | US$133.142 | - |
| 3357 |  GM Wagmi GM | US$0,000003925 | 0,16% | -0,13% | - | US$132.020 | - |
| 3358 |  fBomb BOMB | US$0,006626 | 28,23% | 34,43% | - | US$132.662 | - |
| 3359 |  Utility Nexusmind UNMD | US$0,7986 | 4,65% | 9,08% | - | US$132.127 | - |
| 3360 |  ONINO ONI | US$0,3442 | -6,88% | -13,82% | - | US$132.120 | - |
| 3361 |  Mean DAO MEAN | US$0,02691 | -4,92% | -7,86% | - | US$132.506 | - |
| 3362 |  BIDEN 2024 BIDEN2024 | US$0,000000000460 | 6,03% | 1,55% | - | US$132.127 | - |
| 3363 |  Sui (IOU) SUI | US$1,61 | -3,56% | -6,32% | - | US$131.180 | - |
| 3364 |  Andrea Von Speed VONSPEED | US$0,0008524 | -10,35% | -17,79% | - | US$131.105 | - |
| 3365 |  Starfish Finance SEAN | US$0,001687 | -2,46% | -22,81% | - | US$131.124 | - |
| 3366 |  Bear (Ordinals) Bear | US$0,1453 | 4,27% | 19,04% | - | US$131.884 | - |
| 3367 |  Crazy Frog CRAZY | US$0,0008857 | 11,36% | 14,55% | - | US$130.721 | - |
| 3368 |  ARB Protocol ARB | US$0,0009484 | -37,90% | -70,11% | - | US$130.982 | - |
| 3369 |  TURBOCHAIN TBC | US$0,004892 | 2,28% | 17,60% | - | US$131.151 | - |
| 3370 |  Czolana CZOL | US$0,0002619 | 1,05% | -3,17% | - | US$130.997 | - |
| 3371 |  Hebeto HBT | US$0,0000003329 | -9,96% | -82,80% | - | US$130.880 | - |
| 3372 |  Zoomer Coin ZOOMER | US$0,00005912 | 40,36% | 56,91% | - | US$124.604 | - |
| 3373 |  Space Misfits SMCW | US$0,003794 | -3,21% | -28,32% | - | US$129.268 | - |
| 3374 |  Alongside Crypto Market Index AMKT | US$179,91 | 4,10% | 8,78% | - | US$129.753 | - |
| 3375 |  Solana Shib SSHIB | US$0,000000008053 | -3,91% | -7,33% | - | US$129.437 | - |
| 3376 |  Infiblue World MONIE | US$0,1063 | 3,52% | 18,12% | - | US$127.760 | - |
| 3377 |  MM Finance (Cronos) MMF | US$0,005903 | 5,86% | 4,66% | - | US$129.466 | - |
| 3378 |  Instadapp INST | US$2,72 | 1,92% | 6,03% | - | US$129.011 | - |
| 3379 |  Clown Pepe HONK | US$0,000003207 | 0,18% | 66,61% | - | US$128.415 | - |
| 3380 |  Sovryn Dollar DLLR | US$0,9863 | -0,64% | -0,76% | - | US$128.060 | - |
| 3381 |  Seneca SEN | US$0,09176 | -17,50% | 32,11% | - | US$134.906 | - |
| 3382 |  Planq PLQ | US$0,07362 | -0,51% | -5,57% | - | US$127.605 | - |
| 3383 |  TridentDAO PSI | US$0,01458 | -7,73% | -11,02% | - | US$126.948 | - |
| 3384 |  Milo CEO MILOCEO | US$0,000000000000 | -0,03% | 0,01% | - | US$126.950 | - |
| 3385 |  Mind Matrix AIMX | US$0,000000004013 | -10,29% | 4,28% | - | US$130.721 | - |
| 3386 |  Stride Staked OSMO stOSMO | US$1,91 | -0,14% | -0,11% | - | US$127.364 | - |
| 3387 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,15% | 7,37% | - | US$128.562 | - |
| 3388 |  Aurix AUR | US$1,50 | -0,95% | -0,03% | - | US$126.456 | - |
| 3389 |  Baby Shiba Inu BABYSHIB | US$0,001215 | -8,50% | -1,53% | - | US$125.605 | - |
| 3390 |  StarkMeta SMETA | US$0,08082 | -0,16% | -0,35% | - | US$124.969 | - |
| 3391 |  StakeWise SWISE | US$0,06102 | -3,12% | -22,04% | - | US$125.155 | - |
| 3392 |  BITCOLOJIX BTCIX | US$1,37 | -0,02% | -0,06% | - | US$124.558 | - |
| 3393 |  AI Network AIN | US$0,03378 | -18,12% | 141,29% | - | US$129.586 | - |
| 3394 |  Metafluence METO | US$0,0007066 | -1,47% | -8,66% | - | US$124.189 | - |
| 3395 |  Precipitate.AI RAIN | US$0,008919 | 3,78% | 185,52% | - | US$124.372 | - |
| 3396 |  Keeps Coin KVERSE | US$0,0001586 | -1,89% | 445,79% | - | US$123.542 | - |
| 3397 |  UniDexAI UNIDEXAI | US$6,29 | -7,12% | 5,71% | - | US$124.346 | - |
| 3398 |  MMPRO Token MMPRO | US$0,07258 | -4,67% | -6,88% | - | US$123.903 | - |
| 3399 |  Multi AI MAI | US$0,006025 | 18,05% | 126,20% | - | US$123.232 | - |
| 3400 |  CeBioLabs CBSL | US$0,07583 | -1,63% | 5,73% | - | US$122.483 | - |
| 3401 |  Miner Arena MINAR | US$0,1228 | -0,45% | -15,85% | - | US$121.935 | - |
| 3402 |  Amnis Finance AMAPT | US$9,88 | -1,12% | 4,88% | - | US$122.060 | - |
| 3403 |  Dawg Coin DAWG | US$0,0009058 | 6,34% | 19,84% | - | US$122.444 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.