Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  NFT STARS NFTS | US$0,003024 | 4,22% | 37,09% | - | US$178.511 | - |
| 3205 |  Loop Network LOOP | US$0,04516 | -9,90% | -16,83% | - | US$175.277 | - |
| 3206 |  READ2N RCM | US$0,3652 | -0,07% | 7,05% | - | US$177.791 | - |
| 3207 |  BNBDOWN BNBDOWN | US$0,002230 | 3,57% | -29,44% | - | US$183.148 | - |
| 3208 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 0,01% | 6,94% | - | US$177.916 | - |
| 3209 |  Dede DEDE | US$0,003155 | 94,33% | 99,52% | - | US$177.609 | - |
| 3210 |  DOGGO DOGGO | US$0,000000005361 | -0,08% | 43,86% | - | US$176.692 | - |
| 3211 |  Metaland Shares MLS | US$0,02028 | 7,45% | 3,63% | - | US$177.273 | - |
| 3212 |  Lucky Coin LKC | US$0,000000000206 | 17,00% | 50,40% | - | US$179.377 | - |
| 3213 |  Aquarius Loan ARS | US$0,005754 | 2,44% | -0,04% | - | US$176.948 | - |
| 3214 |  Ethos Reserve Note ERN | US$0,9835 | -1,01% | -1,23% | - | US$175.491 | - |
| 3215 |  MyMetaTrader MMT | US$0,01807 | 7,80% | -32,59% | - | US$175.390 | - |
| 3216 |  SILK SILK | US$0,02771 | 92,29% | 41,36% | - | US$174.490 | - |
| 3217 |  Conic Finance CNC | US$3,17 | -4,09% | 21,25% | - | US$175.127 | - |
| 3218 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$30,07 | 2,32% | 13,17% | - | US$174.485 | - |
| 3219 |  UvToken UVT | US$0,009621 | 0,74% | 2,39% | - | US$172.946 | - |
| 3220 |  Switch SWITCH | US$0,001336 | -6,01% | 52,55% | - | US$173.578 | - |
| 3221 |  xDAI xDAI | US$1,01 | -0,30% | -3,36% | - | US$173.257 | - |
| 3222 |  Neoxa NEOX | US$0,004194 | 11,47% | 13,03% | - | US$171.438 | - |
| 3223 |  Gold Fever NGL | US$0,1039 | -2,19% | -0,37% | - | US$172.803 | - |
| 3224 |  InfinityBit Token IBIT | US$0,001785 | 2,15% | -23,30% | - | US$172.442 | - |
| 3225 |  Energreen EGRN | US$0,8995 | 7,09% | 0,77% | - | US$172.387 | - |
| 3226 |  AI Meta Club AMC | US$0,08014 | 9,75% | 6,64% | - | US$171.524 | - |
| 3227 |  Elon Xmas XMAS | US$0,00008121 | 1,20% | 11,31% | - | US$169.179 | - |
| 3228 |  ADDAMS AI ADDAMS | US$0,000003178 | 1,14% | 7,00% | - | US$169.311 | - |
| 3229 |  Governance OHM GOHM | US$3.305,22 | -0,87% | -5,06% | - | US$169.646 | - |
| 3230 |  Sportium SPRT | US$0,0004791 | 9,38% | -4,01% | - | US$169.716 | - |
| 3231 |  RoboFi VICS | US$0,03997 | 1,35% | 3,83% | - | US$170.509 | - |
| 3232 |  Jurat JTC | US$68,50 | 0,12% | -0,47% | - | US$169.525 | - |
| 3233 |  KittyCake KCAKE | US$0,000001130 | -0,90% | 11,88% | - | US$170.203 | - |
| 3234 |  Soroosh Smart Ecosystem SSE | US$0,005570 | 4,87% | -4,22% | - | US$169.907 | - |
| 3235 |  BattleFly GFLY | US$0,2672 | 1,48% | 1,47% | - | US$168.621 | - |
| 3236 |  Ruby Currency RBC | US$1,63 | 5,63% | -37,62% | - | US$167.986 | - |
| 3237 |  Ethernity CLOUD ECLD | US$0,01480 | -7,30% | 22,85% | - | US$169.644 | - |
| 3238 |  MAI MIMATIC | US$0,8638 | 94,18% | -4,48% | - | US$167.527 | - |
| 3239 |  Operation Phoenix $OPHX | US$0,05749 | -8,56% | -37,64% | - | US$165.133 | - |
| 3240 |  Alvey Chain ALV | US$0,01841 | -5,67% | -16,79% | - | US$166.316 | - |
| 3241 |  XOX Labs XOX | US$0,08239 | 1,82% | -8,61% | - | US$167.805 | - |
| 3242 |  HbarSuite HSUITE | US$0,001373 | -6,52% | 29,95% | - | US$168.435 | - |
| 3243 |  AIA Chain AIA | US$0,01220 | 3,87% | 6,91% | - | US$165.605 | - |
| 3244 |  Mechaverse MC | US$0,002396 | 1,97% | 13,70% | - | US$164.227 | - |
| 3245 |  Ref Finance REF | US$0,2585 | -1,43% | 10,27% | - | US$164.477 | - |
| 3246 |  Magic Internet Money MIM | US$0,9970 | -0,05% | -0,05% | - | US$165.224 | - |
| 3247 |  Kunji Finance KNJ | US$0,2772 | -6,47% | 5,88% | - | US$165.113 | - |
| 3248 |  Decentrawood DEOD | US$0,004465 | 0,10% | -1,86% | - | US$165.003 | - |
| 3249 |  Archway ARCH | US$0,2117 | -5,57% | 4,84% | - | US$166.382 | - |
| 3250 |  Scotty Beam SCOTTY | US$0,003091 | -2,09% | 42,79% | - | US$164.845 | - |
| 3251 |  Plxyer PLXY | US$0,02181 | -0,33% | 1,37% | - | US$164.374 | - |
| 3252 |  ViCA Token VICA | US$0,02781 | 2,51% | 2,44% | - | US$163.377 | - |
| 3253 |  TendaCoin TND | US$0,000000000011 | -0,02% | 24,80% | - | US$162.767 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.