Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$15,98 | -6,44% | 524,09% | - | US$203.779 | - |
| 3155 |  RealLink REAL | US$0,008432 | 0,80% | 0,63% | - | US$202.889 | - |
| 3156 |  Metano METANO | US$0,0003955 | 3,44% | 4,23% | - | US$202.013 | - |
| 3157 |  Donald Trump TRUMP2024 | US$0,000000004745 | -5,40% | 12,50% | - | US$204.064 | - |
| 3158 |  holoride RIDE | US$0,02089 | -2,37% | -0,80% | - | US$202.552 | - |
| 3159 |  Fidira FID | US$0,01215 | 2,41% | 7,11% | - | US$202.821 | - |
| 3160 |  AngelBlock THOL | US$0,05035 | 8,60% | -3,75% | - | US$203.050 | - |
| 3161 |  BabyPepeFi BABYPEPE | US$0,02020 | 3,33% | -29,15% | - | US$196.901 | - |
| 3162 |  XDAO XDAO | US$0,5695 | -9,25% | -6,06% | - | US$199.630 | - |
| 3163 |  Sweeptoken SWEEP | US$0,000000000005 | 2,10% | 14,00% | - | US$201.841 | - |
| 3164 |  MINA MINA | US$0,000000002071 | -82,37% | 0,00% | - | US$199.437 | - |
| 3165 |  DegenReborn DEGEN | US$0,0000002078 | -2,96% | -27,62% | - | US$199.028 | - |
| 3166 |  CoW Protocol COW | US$0,4773 | -0,57% | 2,04% | - | US$198.649 | - |
| 3167 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,09% | -1,29% | - | US$199.091 | - |
| 3168 |  Occam.Fi OCC | US$0,3463 | 24,18% | 85,22% | - | US$199.926 | - |
| 3169 |  WJEWEL WJEWEL | US$0,2285 | 0,32% | -2,84% | - | US$210.311 | - |
| 3170 |  Viridis Network VRD | US$0,006382 | -8,18% | -12,03% | - | US$196.463 | - |
| 3171 |  Icy IC | US$0,00004271 | 3,53% | 2,83% | - | US$196.979 | - |
| 3172 |  Franklin FLY | US$0,001654 | 0,27% | -3,29% | - | US$196.295 | - |
| 3173 |  Purple AI PAI | US$8,22 | -7,02% | -11,58% | - | US$199.123 | - |
| 3174 |  Mythos MYTH | US$0,2898 | -0,36% | 3,76% | - | US$196.110 | - |
| 3175 |  Onchain AI OCAI | US$0,02978 | -16,43% | 52,92% | - | US$195.012 | - |
| 3176 |  AETERNUS ATRNO | US$0,2621 | -0,40% | 4,84% | - | US$194.074 | - |
| 3177 |  INSC (Ordinals) INSC | US$0,4576 | 4,40% | 15,17% | - | US$193.509 | - |
| 3178 |  KONPAY KON | US$0,0009444 | -0,31% | -6,18% | - | US$192.389 | - |
| 3179 |  Aura Network AURA | US$0,04485 | 0,42% | 10,84% | - | US$191.027 | - |
| 3180 |  PolyAlpha Finance ALPHA | US$0,1439 | 1,14% | 14,47% | - | US$192.242 | - |
| 3181 |  Koinos KOIN | US$1,16 | 1,89% | -3,35% | - | US$178.140 | - |
| 3182 |  HeadStarter HST | US$0,04132 | -10,20% | 38,93% | - | US$191.187 | - |
| 3183 |  00 Token 00 | US$0,06990 | -0,98% | 0,34% | - | US$197.268 | - |
| 3184 |  Hera Finance HERA | US$4,78 | -1,66% | -8,68% | - | US$190.098 | - |
| 3185 |  Fine FINE | US$0,000000005134 | 27,74% | 46,92% | - | US$189.697 | - |
| 3186 |  MEFLEX MEF | US$1,26 | 1,70% | -0,13% | - | US$188.482 | - |
| 3187 |  Inery INR | US$0,01248 | -13,24% | -35,56% | - | US$189.968 | - |
| 3188 |  VLaunch VPAD | US$0,03534 | 3,29% | -4,09% | - | US$186.781 | - |
| 3189 |  Morra MORRA | US$0,01627 | -5,55% | -3,21% | - | US$188.023 | - |
| 3190 |  socrates SOC | US$0,4025 | 0,15% | -6,48% | - | US$188.028 | - |
| 3191 |  Wizarre Scroll SCRL | US$0,0001432 | 2,74% | -0,67% | - | US$188.209 | - |
| 3192 |  Angle ANGLE | US$0,04968 | 13,88% | 47,78% | - | US$187.065 | - |
| 3193 |  Limoverse LIMO | US$0,009711 | -8,38% | -5,50% | - | US$186.474 | - |
| 3194 |  JUNO JUNO | US$0,3230 | 1,21% | 2,21% | - | US$185.511 | - |
| 3195 |  HyperCycle HYPC | US$0,7905 | 2,80% | 10,58% | - | US$184.427 | - |
| 3196 |  Jinbi Token JNB | US$9.911,50 | -0,53% | 0,13% | - | US$193.005 | - |
| 3197 |  Soul Society HON | US$0,01229 | -10,42% | -9,69% | - | US$183.996 | - |
| 3198 |  UNIPOLY UNP | US$0,05491 | -0,52% | -17,66% | - | US$178.070 | - |
| 3199 |  Neo Tokyo BYTES | US$11,50 | 0,90% | -13,55% | - | US$181.443 | - |
| 3200 |  Gulf Coin GULF | US$0,03943 | -1,18% | -3,41% | - | US$181.130 | - |
| 3201 |  DINO(ASC20) DINO | US$0,000000001211 | -4,03% | -24,24% | - | US$180.241 | - |
| 3202 |  Betswap.gg BSGG | US$0,003092 | 2,61% | 10,94% | - | US$182.504 | - |
| 3203 |  Decentralized USD (DefiChain) DUSD | US$0,2434 | -5,72% | 13,10% | - | US$179.590 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.