Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  cyberdoge CDOGE | US$0,00009965 | 1,83% | 55,52% | - | US$228.040 | - |
| 3105 |  MetaQ METAQ | US$0,2060 | 3,14% | 6,02% | - | US$226.554 | - |
| 3106 |  Kingdomverse KING | US$0,003058 | 13,54% | 30,82% | - | US$222.690 | - |
| 3107 |  Abey ABEY | US$0,2999 | 2,92% | -2,19% | - | US$224.768 | - |
| 3108 |  PowBlocks XPB | US$0,1868 | 5,95% | -11,09% | - | US$226.034 | - |
| 3109 |  Globiance Exchange Token GBEX | US$0,00000005968 | -3,54% | 2,94% | - | US$226.777 | - |
| 3110 |  Gecko Coin GECKO | US$0,00006877 | -3,08% | -28,32% | - | US$225.498 | - |
| 3111 |  THORSwap THOR | US$0,3105 | 0,83% | 11,89% | - | US$224.913 | - |
| 3112 |  SOUNI SON | US$0,0003159 | 0,34% | 1,67% | - | US$224.077 | - |
| 3113 |  REAKTOR RKR | US$0,00004475 | -13,19% | 42,78% | - | US$213.701 | - |
| 3114 |  Bitcoin 2.0 BTC2.0 | US$0,1072 | -5,50% | 12,62% | - | US$220.789 | - |
| 3115 |  Sacabam SCB | US$0,00000003019 | 6,00% | -25,03% | - | US$222.605 | - |
| 3116 |  Game Meteor Coin GMTO | US$0,002638 | -11,76% | -12,16% | - | US$224.324 | - |
| 3117 |  SmartMoney SMRT | US$0,002144 | 1,29% | 31,67% | - | US$222.486 | - |
| 3118 |  3DPass P3D | US$0,01528 | -2,83% | -9,90% | - | US$220.627 | - |
| 3119 |  Wrapped IoTeX WIOTX | US$0,05896 | -4,51% | 0,44% | - | US$221.205 | - |
| 3120 |  GreenWorld GWD | US$0,004267 | 0,72% | -4,61% | - | US$219.505 | - |
| 3121 |  Blockchain Bets BCB | US$0,03686 | 11,49% | -3,78% | - | US$219.671 | - |
| 3122 |  Arcas ARCAS | US$0,1394 | 4,79% | 82,55% | - | US$218.997 | - |
| 3123 |  Bharat Smart Chain Project GNX | US$1,68 | 0,82% | 8,87% | - | US$218.981 | - |
| 3124 |  Enigma ENG | US$0,006418 | -3,78% | -2,29% | - | US$218.558 | - |
| 3125 |  Rubic RBC | US$0,02739 | 0,26% | -2,21% | - | US$217.628 | - |
| 3126 |  Platform of meme coins PAYU | US$0,000000003290 | 2,65% | -10,45% | - | US$217.480 | - |
| 3127 |  Renq Finance RENQ | US$0,006041 | -1,79% | -12,08% | - | US$216.683 | - |
| 3128 |  Merchant Moe MOE | US$0,1954 | 2,32% | 17,33% | - | US$216.623 | - |
| 3129 |  Dogihub (DRC-20) $HUB | US$0,1061 | 28,50% | 56,09% | - | US$215.943 | - |
| 3130 |  Multiverse AI | US$0,001264 | 6,72% | 10,40% | - | US$215.400 | - |
| 3131 |  Human HMT | US$0,03672 | -0,58% | -12,24% | - | US$214.276 | - |
| 3132 |  Veil VEIL | US$0,004455 | -4,11% | 67,89% | - | US$220.601 | - |
| 3133 |  Vera VERA | US$0,002046 | -8,69% | 0,28% | - | US$214.185 | - |
| 3134 |  UGOLD Inc. UGOLD | US$2.134,58 | 0,06% | 2,62% | - | US$213.485 | - |
| 3135 |  Eclipse Fi ECLIP | US$0,3193 | 8,48% | 8,94% | - | US$212.934 | - |
| 3136 |  ZoidPay ZPAY | US$0,007633 | 6,45% | -10,63% | - | US$213.836 | - |
| 3137 |  AI AI | US$0,0005149 | -16,54% | -43,56% | - | US$210.999 | - |
| 3138 |  OrdBridge BRGE | US$0,03551 | 46,02% | 41,97% | - | US$211.158 | - |
| 3139 |  Pollen PLN | US$0,009424 | 2,91% | -10,97% | - | US$211.434 | - |
| 3140 |  Dubbz DUBBZ | US$3,64 | -13,07% | -9,15% | - | US$210.267 | - |
| 3141 |  GemHUB GHUB | US$0,06692 | -0,45% | -6,25% | - | US$209.983 | - |
| 3142 |  AI PIN AI | US$0,1048 | -36,24% | 192,80% | - | US$211.480 | - |
| 3143 |  Floyx FLOYX | US$0,0001489 | 5,64% | -18,39% | - | US$208.964 | - |
| 3144 |  Ecoin Finance ECOIN | US$0,001372 | -2,10% | -13,58% | - | US$210.599 | - |
| 3145 |  Proteo DeFi PROTEO | US$0,2849 | -22,50% | 16,16% | - | US$208.386 | - |
| 3146 |  DogeZilla ZILLA | US$0,00000001676 | -86,25% | -90,60% | - | US$207.658 | - |
| 3147 |  Volo Staked SUI VSUI | US$1,63 | -3,49% | -6,62% | - | US$207.832 | - |
| 3148 |  Vault Tech VAULT | US$0,2633 | -0,90% | -30,47% | - | US$205.986 | - |
| 3149 |  Realy REAL | US$0,1459 | 0,24% | -13,31% | - | US$207.782 | - |
| 3150 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2728 | -0,34% | 0,40% | - | US$204.550 | - |
| 3151 |  Lootex LOOT | US$0,03469 | 8,14% | 10,05% | - | US$205.293 | - |
| 3152 |  Payslink PAYS | US$0,02361 | -4,19% | -13,00% | - | US$205.426 | - |
| 3153 |  zkSync id ZKID | US$0,07852 | -18,87% | 91,17% | - | US$206.164 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.