Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Cakepie CKP | US$9,21 | -1,67% | 16,84% | - | US$798.220 | - |
| 2703 |  EscoinToken ELG | US$0,7577 | -1,57% | -0,57% | - | US$796.418 | - |
| 2704 |  Rocky ROCKY | US$0,002329 | 43,99% | 22,21% | - | US$789.525 | - |
| 2705 |  Gamer Arena GAU | US$0,09346 | 32,53% | 43,29% | - | US$788.127 | - |
| 2706 |  Balance AI BAI | US$9,56 | 5,68% | 0,00% | - | US$787.028 | - |
| 2707 |  Dog Wif Nunchucks NINJA | US$0,01228 | 51,04% | 45,86% | - | US$771.025 | - |
| 2708 |  MBD Financials MBD | US$0,0002900 | -7,66% | 34,51% | - | US$766.297 | - |
| 2709 |  ROND ROND | US$0,003621 | 3,70% | 19,98% | - | US$766.046 | - |
| 2710 |  MEMEVENGERS MMVG | US$0,000000006546 | -12,49% | -22,31% | - | US$759.229 | - |
| 2711 |  Lido Staked SOL stSOL | US$126,08 | -1,59% | -0,14% | - | US$767.213 | - |
| 2712 |  Ta-da TADA | US$0,2962 | 0,50% | -12,04% | - | US$757.593 | - |
| 2713 |  Index Cooperative INDEX | US$3,72 | -1,86% | 1,72% | - | US$778.984 | - |
| 2714 |  Laqira Protocol LQR | US$0,02468 | 2,25% | 276,67% | - | US$741.993 | - |
| 2715 |  Sonata Network SONA | US$0,002824 | -15,97% | 680,63% | - | US$740.539 | - |
| 2716 |  Haedal Staked SUI HASUI | US$1,64 | -3,65% | -7,31% | - | US$738.710 | - |
| 2717 |  ArtCoin AC | US$0,7499 | -1,38% | 23,38% | - | US$737.842 | - |
| 2718 |  Arbius AIUS | US$159,41 | -7,72% | -67,75% | - | US$733.389 | - |
| 2719 |  Defactor FACTR | US$0,05596 | 1,58% | -12,32% | - | US$727.099 | - |
| 2720 |  xcDOT xcDOT | US$8,34 | 3,28% | 7,49% | - | US$736.878 | - |
| 2721 |  sudoswap SUDO | US$0,2147 | -4,94% | -1,82% | - | US$727.964 | - |
| 2722 |  King of Legends KOL | US$0,01297 | -3,88% | 3,39% | - | US$726.081 | - |
| 2723 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01657 | 29,98% | -14,23% | - | US$726.959 | - |
| 2724 |  Vyvo Coin VSC | US$0,03070 | 1,59% | -1,79% | - | US$722.155 | - |
| 2725 |  Vulcan Forged (LAVA) LAVA | US$0,05806 | 1,77% | 18,86% | - | US$720.641 | - |
| 2726 |  Euler EUL | US$5,89 | -5,45% | 41,83% | - | US$721.047 | - |
| 2727 |  Ben BEN | US$0,000005736 | 4,98% | -0,24% | - | US$720.051 | - |
| 2728 |  TonUP UP | US$0,3989 | 14,76% | 35,31% | - | US$713.494 | - |
| 2729 |  Edge Matrix Computing EMC | US$1,70 | -6,79% | -6,65% | - | US$729.721 | - |
| 2730 |  Froge FROGE | US$0,000000002661 | 17,02% | -7,85% | - | US$714.777 | - |
| 2731 |  SoonVerse SOON | US$0,01731 | -2,18% | 30,40% | - | US$718.680 | - |
| 2732 |  SOLAV TOKEN SOLAV | US$0,006694 | 24,37% | 81,36% | - | US$720.116 | - |
| 2733 |  HistoryDAO HAO | US$0,001720 | 2,74% | -11,24% | - | US$709.325 | - |
| 2734 |  GoSleep ZZZ | US$0,1129 | 2,15% | 5,38% | - | US$710.206 | - |
| 2735 |  Redacted BTRFLY | US$368,42 | 5,91% | -3,27% | - | US$708.267 | - |
| 2736 |  Fame AI FMC | US$0,0009096 | -15,47% | 84,65% | - | US$705.278 | - |
| 2737 |  Syncus SYNC | US$0,01109 | -2,70% | 56,99% | - | US$699.914 | - |
| 2738 |  TRUMP TRUMP | US$0,00002802 | -10,20% | -35,70% | - | US$695.831 | - |
| 2739 |  mCoin MCOIN | US$0,9998 | -0,47% | 24,50% | - | US$686.670 | - |
| 2740 |  BoringDAO BORING | US$0,003762 | 3,15% | 6,94% | - | US$678.439 | - |
| 2741 |  Sommelier SOMM | US$0,2193 | 1,18% | 2,89% | - | US$674.321 | - |
| 2742 |  Forward Protocol FORWARD | US$0,01353 | -4,97% | -14,63% | - | US$670.495 | - |
| 2743 |  Eggdog EGG | US$0,001972 | 23,82% | -12,53% | - | US$665.231 | - |
| 2744 |  Creso CRE | US$0,0008520 | -12,31% | 48,64% | - | US$682.151 | - |
| 2745 |  Chinu CHINU | US$0,0008057 | -18,47% | 10,56% | - | US$668.181 | - |
| 2746 |  KIZUNA KIZUNA | US$0,00000005026 | 18,65% | 3,02% | - | US$658.340 | - |
| 2747 |  Probinex PBX | US$0,1688 | 0,21% | 3,01% | - | US$651.268 | - |
| 2748 |  AigentX AIX | US$0,6972 | -0,97% | 66,77% | - | US$646.097 | - |
| 2749 |  Sociapol SPOL | US$0,0001919 | 0,94% | -7,77% | - | US$648.623 | - |
| 2750 |  Mute MUTE | US$0,7068 | 9,89% | 48,55% | - | US$639.937 | - |
| 2751 |  MEME MINT MEMEMINT | US$0,0006356 | -5,64% | -41,74% | - | US$643.441 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.