Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Shadow Token SHDW | US$1,26 | 0,44% | 21,68% | - | US$2.253.642 | - |
| 2503 |  Harambe on Solana HARAMBE | US$0,009863 | 21,52% | 25,31% | - | US$2.251.438 | - |
| 2504 |  Love Hate Inu LHINU | US$0,00001344 | 25,98% | 15,47% | - | US$2.224.404 | - |
| 2505 |  Holdstation HOLD | US$4,69 | -2,91% | 25,79% | - | US$2.186.600 | - |
| 2506 |  Evernode EVR | US$0,2619 | 0,00% | 0,00% | - | US$2.163.451 | - |
| 2507 |  Bitkub Coin KUB | US$2,46 | 1,71% | 3,23% | - | US$2.190.654 | - |
| 2508 |  Frax Staked Ether SFRXETH | US$3.472,71 | 1,95% | 8,44% | - | US$2.132.362 | - |
| 2509 |  ReserveBlock RBX | US$0,1201 | 10,16% | -15,81% | - | US$2.110.056 | - |
| 2510 |  OpSec OPSEC | US$0,7749 | -7,68% | 23,90% | - | US$2.088.973 | - |
| 2511 |  Unizen ZCX | US$0,1322 | 1,89% | 30,57% | - | US$2.080.749 | - |
| 2512 |  Metababy BABY | US$0,001478 | 3,61% | 5,15% | - | US$2.049.582 | - |
| 2513 |  QToken QTO | US$0,2501 | -0,42% | 28,19% | - | US$2.022.298 | - |
| 2514 |  The Doge NFT DOG | US$0,003659 | 14,58% | 13,58% | - | US$1.997.414 | - |
| 2515 |  Benji Bananas BENJI | US$0,005188 | 7,61% | 4,34% | - | US$1.994.058 | - |
| 2516 |  SMART SMART | US$0,007156 | -16,78% | -9,67% | - | US$1.984.794 | - |
| 2517 |  RepubliK RPK | US$0,02609 | 1,03% | 7,17% | - | US$1.975.176 | - |
| 2518 |  AstroPepeX APX | US$0,00006512 | 13,45% | 5,88% | - | US$1.944.914 | - |
| 2519 |  Lends LENDS | US$0,1232 | 7,06% | 32,10% | - | US$1.932.520 | - |
| 2520 |  Peapods Finance PEAS | US$6,31 | 8,02% | 25,47% | - | US$1.936.520 | - |
| 2521 |  GAMI World GAMI | US$0,2020 | -0,06% | -4,15% | - | US$1.911.927 | - |
| 2522 |  Altered State Token ASTO | US$0,05797 | 9,60% | 22,45% | - | US$1.889.320 | - |
| 2523 |  REVOLAND TOKEN REVO | US$0,01749 | 8,40% | 7,88% | - | US$1.887.738 | - |
| 2524 |  Work X WORK | US$0,3586 | -12,06% | -5,35% | - | US$1.899.392 | - |
| 2525 |  AI-X X | US$0,000000000093 | 7,49% | 12,37% | - | US$1.891.143 | - |
| 2526 |  XANA XETA | US$0,02001 | -0,79% | -11,58% | - | US$1.882.485 | - |
| 2527 |  Canxium CAU | US$16,15 | -8,79% | 57,17% | - | US$1.874.158 | - |
| 2528 |  CashBackPro CBP | US$9,03 | 10,67% | 22,83% | - | US$1.830.695 | - |
| 2529 |  Ten Best Coins TBC | US$6.062,64 | 4,42% | 8,86% | - | US$1.825.513 | - |
| 2530 |  BOBO BOBO | US$0,0000002139 | 44,15% | 60,45% | - | US$1.803.118 | - |
| 2531 |  Venus UNI vUNI | US$10,90 | 2,65% | 43,81% | - | US$1.785.634 | - |
| 2532 |  Fellaz FLZ | US$2,29 | 2,52% | 1,08% | - | US$1.747.700 | - |
| 2533 |  SMILEY SMILEY | US$0,000000000004 | -2,49% | -6,60% | - | US$1.744.110 | - |
| 2534 |  POOH POOH | US$0,000000004300 | 6,72% | 0,20% | - | US$1.703.789 | - |
| 2535 |  HeFi HEFI | US$0,4097 | -0,37% | 6,12% | - | US$1.678.574 | - |
| 2536 |  Rock Dao ROCK | US$0,0001935 | 2,35% | -1,80% | - | US$1.675.797 | - |
| 2537 |  BTCUP BTCUP | US$16,51 | 9,01% | 17,17% | - | US$1.682.414 | - |
| 2538 |  Ark Rivals ARKN | US$0,0004811 | 4,75% | -14,24% | - | US$1.667.521 | - |
| 2539 |  Devve DEVVE | US$1,25 | -7,67% | -18,92% | - | US$1.649.889 | - |
| 2540 |  Oshi Token OSHI | US$0,01623 | 20,27% | -0,11% | - | US$1.664.709 | - |
| 2541 |  Picasso PICA | US$0,01280 | 6,73% | 30,00% | - | US$1.666.914 | - |
| 2542 |  OKT Chain OKT | US$19,56 | -0,98% | 1,21% | - | US$1.706.983 | - |
| 2543 |  enqAI enqAI | US$0,06534 | -0,24% | 32,40% | - | US$1.645.972 | - |
| 2544 |  GHO GHO | US$0,9964 | 0,01% | 0,49% | - | US$1.632.372 | - |
| 2545 |  VMPX (Ordinals) VMPX | US$0,04279 | 7,54% | 10,22% | - | US$1.628.892 | - |
| 2546 |  Baby Grok BABYGROK | US$0,000000000023 | -0,35% | 18,72% | - | US$1.579.715 | - |
| 2547 |  GrapeCoin GRAPE | US$0,02923 | -17,66% | -5,43% | - | US$1.577.270 | - |
| 2548 |  Wrapped Moonriver WMOVR | US$258,38 | 1,39% | 13,21% | - | US$1.561.427 | - |
| 2549 |  cLFi CLFI | US$1,93 | 0,29% | 0,45% | - | US$1.551.403 | - |
| 2550 |  go fu*k yourself. GFY | US$0,000001179 | 19,50% | -21,91% | - | US$1.533.205 | - |
| 2551 |  ETHUP ETHUP | US$11,67 | 4,31% | 25,20% | - | US$1.538.262 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.