Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mesefa SEFA | US$0,01106 | -0,04% | 245,72% | US$4.764 | US$77,28 | 430.655 SEFA |
| 2302 |  CareCoin CARE | US$0,000002306 | -11,49% | -8,27% | US$4.461 | US$24.916,63 | 1.934.505.749 CARE |
| 2303 |  Connectome CNTM | US$0,003650 | -24,01% | 40,38% | US$4.419 | US$3.955,34 | 1.210.675 CNTM |
| 2304 |  BonFi BNF | US$0,00001440 | -0,04% | -29,04% | US$4.284 | US$147,95 | 297.418.335 BNF |
| 2305 |  MakiSwap MAKI | US$0,00005001 | -0,04% | 0,02% | US$3.450 | - | 68.971.718 MAKI |
| 2306 |  MoneroV XMV | US$0,001198 | 4,63% | 9,09% | US$3.235 | US$73,45 | 2.700.000 XMV |
| 2307 |  Defis XGM | US$0,00002282 | 4,63% | 9,09% | US$3.071 | US$8,08 | 134.558.580 XGM |
| 2308 |  Mate MATE | US$0,001113 | 58,17% | 68,28% | US$3.004 | US$2.549,90 | 2.699.727 MATE |
| 2309 |  Donu DONU | US$0,0005706 | 4,63% | 9,10% | US$2.893 | - | 5.070.895 DONU |
| 2310 |  FBX by KXCO FBX | US$0,0002991 | -2,86% | -5,67% | US$2.659 | US$119.902 | 8.889.956 FBX |
| 2311 |  NestEGG Coin EGG | US$0,00005706 | 4,63% | 9,10% | US$2.416 | US$0,02000 | 42.342.655 EGG |
| 2312 |  CRDT CRDT | US$0,0002270 | 2,01% | 7,59% | US$1.993 | - | 8.779.314 CRDT |
| 2313 |  FOTA - Fight Of The Ages FOTA | US$0,0002608 | -2,89% | 0,09% | US$1.708 | US$15.872,73 | 6.550.298 FOTA |
| 2314 |  KZ Cash KZC | US$0,001027 | -7,02% | 9,10% | US$1.606 | US$0,07000 | 1.563.996 KZC |
| 2315 |  Kemacoin KEMA | US$0,00005706 | 4,63% | 9,10% | US$1.390 | - | 24.360.241 KEMA |
| 2316 |  Crystal Token CYL | US$0,002368 | 1,60% | 6,59% | US$1.336 | - | 564.377 CYL |
| 2317 |  Diligence IRA | US$0,00005636 | 11,65% | 12,33% | US$1.184 | - | 21.000.000 IRA |
| 2318 |  HXAcoin HXA | US$0,000003826 | -89,78% | -87,34% | US$1.122 | US$19.523,54 | 293.284.486 HXA |
| 2319 |  ZCore (old) ZCR | US$0,00008784 | -8,92% | 7,96% | US$1.098 | US$14,23 | 12.505.925 ZCR |
| 2320 |  ECOSC ECU | US$0,0009903 | -0,04% | 0,03% | US$853 | US$2,01 | 861.265 ECU |
| 2321 |  Storeum STO | US$0,000002586 | 6,32% | 11,82% | US$722 | - | 278.998.364 STO |
| 2322 |  Cubiex Power CBIX-P | US$0,003109 | 0,00% | -7,98% | US$524 | - | 168.605 CBIX-P |
| 2323 |  PIAS PIAS | US$0,00001097 | -0,05% | -5,25% | US$450 | US$22.237,61 | 41.021.632 PIAS |
| 2324 |  ModiHost AIM | US$0,0003433 | 4,60% | 9,08% | US$428 | - | 1.246.664 AIM |
| 2325 |  S.Finance SFG | US$0,005000 | 3,57% | -13,03% | US$425 | US$19.077,71 | 84.903 SFG |
| 2326 |  PREMA PRMX | US$0,000001439 | 18,69% | 28,29% | US$415 | US$28.132,62 | 288.322.108 PRMX |
| 2327 |  Aeron ARNX | US$0,000004788 | 8,47% | 23,88% | US$96 | US$520,22 | 20.000.000 ARNX |
| 2328 |  ASKO ASKO | US$0,0000004864 | 2,00% | 7,58% | US$65 | US$16,77 | 133.579.584 ASKO |
| 2329 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001251 | -10,77% | -0,22% | US$40 | US$3,67 | 3.162.041.599 WSPP |
| 2330 |  CryptoPlanes CPAN | US$0,0000007316 | -11,76% | -1,93% | US$11 | US$16,94 | 15.600.000 CPAN |
| 2331 |  HaloDAO RNBW | US$0,00000002791 | 37,44% | 365,19% | US$0 | US$20,56 | 5.602.877 RNBW |
| 2332 |  Dracula Token DRC | US$0,000000000000 | 19,87% | -86,31% | US$0 | US$5.203,01 | 14.523.863 DRC |
| 2333 |  YFFII Finance YFFII | US$0,000000000000 | -15,12% | -48,87% | US$0 | US$90,59 | 30.000 YFFII |
| 2334 |  WETH WETH | US$3.245,40 | 2,14% | 7,99% | - | US$2.055.521.908 | - |
| 2335 |  Wrapped Solana SOL | US$108,31 | -1,45% | -0,17% | - | US$557.072.708 | - |
| 2336 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | - | US$347.037.464 | - |
| 2337 |  HTX HTX | US$0,000001901 | 2,23% | 14,62% | - | US$145.100.607 | - |
| 2338 |  Lido wstETH WSTETH | US$3.760,53 | 2,26% | 8,34% | - | US$101.072.091 | - |
| 2339 |  Wrapped AVAX WAVAX | US$39,27 | 0,13% | 1,73% | - | US$81.340.660 | - |
| 2340 |  Cryptonex CNX | US$38,78 | 4,79% | 9,07% | - | US$75.325.118 | - |
| 2341 |  Wrapped Matic WMATIC | US$1,03 | -2,81% | 0,34% | - | US$72.069.874 | - |
| 2342 |  SATS (Ordinals) SATS | US$0,0000005100 | 2,42% | 3,14% | - | US$69.542.092 | - |
| 2343 |  Jito Staked SOL JITOSOL | US$118,22 | -1,39% | -0,09% | - | US$65.299.053 | - |
| 2344 |  Pepe Coin PEPE | US$0,000001416 | 20,13% | 675,78% | - | US$54.098.311 | - |
| 2345 |  rats (Ordinals) rats | US$0,0002935 | 10,07% | 15,92% | - | US$53.190.525 | - |
| 2346 |  Venus CAKE vCAKE | US$0,08755 | -3,32% | 14,80% | - | US$52.896.302 | - |
| 2347 |  Aerodrome Finance AERO | US$0,2190 | 83,17% | 154,00% | - | US$49.069.590 | - |
| 2348 |  NADA Protocol Token NADA | US$0,02064 | 36,57% | -40,36% | - | US$45.171.739 | - |
| 2349 |  Troll (NEW) TROLL | US$0,00000005376 | 12,10% | 0,00% | - | US$45.364.235 | - |
| 2350 |  Velodrome Finance VELO | US$0,07365 | 48,93% | 44,17% | - | US$41.138.674 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.