Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Neutron NTRN | US$0,001141 | 71,91% | 71,91% | US$44.642 | - | 39.121.694 NTRN |
| 2202 |  Twinci TWIN | US$0,2185 | -0,04% | 0,02% | US$43.692 | - | 200.000 TWIN |
| 2203 |  Nsure.Network NSURE | US$0,007590 | 0,45% | 1,15% | US$43.026 | US$193.433 | 5.668.964 NSURE |
| 2204 |  HollyGold HGOLD | US$0,008792 | 0,42% | 7,23% | US$41.217 | US$17,01 | 4.687.803 HGOLD |
| 2205 |  AFEN Blockchain Network AFEN | US$0,0002777 | 0,76% | 0,55% | US$40.790 | US$3.290,44 | 146.865.359 AFEN |
| 2206 |  Tenti TNT | US$0,00008229 | -1,95% | -8,38% | US$40.439 | US$37.389,32 | 491.409.589 TNT |
| 2207 |  Islander ISA | US$0,00007344 | 1,30% | -4,24% | US$40.082 | US$101,15 | 545.753.780 ISA |
| 2208 |  RED TOKEN RED | US$0,000006134 | 7,16% | -1,16% | US$39.878 | US$76.957,38 | 6.500.834.106 RED |
| 2209 |  Atmos ATMOS | US$0,0006331 | 4,64% | 9,07% | US$39.710 | US$23,76 | 62.717.622 ATMOS |
| 2210 |  Beer Money BEER | US$0,0009986 | 9,00% | 0,32% | US$38.947 | US$137,38 | 38.999.999 BEER |
| 2211 |  Rigel Protocol RGP | US$0,01491 | -0,95% | -10,29% | US$37.205 | US$8,87 | 2.495.012 RGP |
| 2212 |  Flixxo FLIXX | US$0,0004368 | 1,91% | 47,19% | US$36.835 | US$63,76 | 84.323.675 FLIXX |
| 2213 |  TotemFi TOTM | US$0,005950 | -0,04% | 0,02% | US$36.374 | - | 6.113.675 TOTM |
| 2214 |  MMOCoin MMO | US$0,0005270 | 2,58% | -8,75% | US$36.117 | US$106,86 | 68.531.894 MMO |
| 2215 |  Kcash KCASH | US$0,00008102 | -0,04% | 0,03% | US$36.095 | - | 445.499.083 KCASH |
| 2216 |  NuriFootBall NRFB | US$0,0001707 | -7,26% | -35,93% | US$35.529 | US$28.079,29 | 208.080.000 NRFB |
| 2217 |  TrezarCoin TZC | US$0,0001141 | 4,63% | 9,10% | US$35.310 | US$1,15 | 309.431.475 TZC |
| 2218 |  Supreme Finance HYPE | US$0,00002381 | 4,80% | -6,30% | US$35.710 | US$55.545,08 | 1.500.000.000 HYPE |
| 2219 |  Ormeus Cash OMC | US$0,0001800 | -0,08% | 0,01% | US$34.264 | - | 190.398.627 OMC |
| 2220 |  Azuki AZUKI | US$0,002997 | 0,57% | 5,98% | US$33.825 | US$7,97 | 11.284.984 AZUKI |
| 2221 |  Polis POLIS | US$0,003423 | 4,62% | 9,11% | US$33.652 | - | 9.831.891 POLIS |
| 2222 |  POLKARARE PRARE | US$0,002955 | 4,43% | -5,29% | US$33.640 | US$24.296,44 | 11.383.253 PRARE |
| 2223 |  ClassicDoge XDOGE | US$0,000002149 | -0,88% | 4,11% | US$32.600 | US$1,19 | 15.170.955.963 XDOGE |
| 2224 |  SparkPoint Fuel SFUEL | US$0,001073 | -1,15% | -1,12% | US$30.451 | US$175,30 | 28.373.956 SFUEL |
| 2225 |  BetU BETU | US$0,0002823 | 2,97% | -5,44% | US$30.373 | US$5,31 | 107.608.038 BETU |
| 2226 |  Alphr finance ALPHR | US$0,01743 | 17,15% | 14,71% | US$30.136 | US$32.929,53 | 1.729.085 ALPHR |
| 2227 |  Shackleford SHACK | US$0,03085 | -5,58% | -1,14% | US$29.389 | US$8.082,69 | 952.752 SHACK |
| 2228 |  Lucretius LUC | US$0,0001188 | -4,35% | -12,07% | US$29.098 | US$15.632,32 | 244.923.666 LUC |
| 2229 |  BlueSale Finance BLS | US$0,01798 | -6,87% | -0,30% | US$27.926 | US$1.011,54 | 1.552.749 BLS |
| 2230 |  Rage Fan RAGE | US$0,0004893 | -0,12% | -1,09% | US$27.755 | US$21.741,36 | 56.719.938 RAGE |
| 2231 |  Tapx TAP | US$0,001023 | -0,01% | -0,02% | US$26.299 | - | 25.712.354 TAP |
| 2232 |  BoutsPro BOUTS | US$0,0003321 | 3,03% | 7,56% | US$25.441 | - | 76.615.188 BOUTS |
| 2233 |  Archimedes Finance ARCH | US$0,2701 | -10,81% | 12,31% | US$26.206 | US$48.663,06 | 97.024 ARCH |
| 2234 |  CryptoBonusMiles CBM | US$0,000005178 | 0,00% | -0,99% | US$25.884 | - | 4.999.088.401 CBM |
| 2235 |  Goose Finance EGG | US$0,01461 | -0,07% | 9,64% | US$25.648 | US$33.161,17 | 1.755.130 EGG |
| 2236 |  Jigstack STAK | US$0,00001440 | -0,03% | -10,53% | US$25.578 | - | 1.775.763.939 STAK |
| 2237 |  PYRO Network PYRO | US$0,00003284 | 3,28% | 8,95% | US$25.721 | - | 783.213.279 PYRO |
| 2238 |  MDtoken MDTK | US$0,006136 | 1,52% | 8,85% | US$25.201 | - | 4.107.112 MDTK |
| 2239 |  UNICORN Token UNI | US$0,0002339 | 4,64% | 9,07% | US$25.003 | US$7,90 | 106.912.509 UNI |
| 2240 |  Lithosphere LITHO | US$0,0003941 | 21,94% | 47,00% | US$24.560 | US$32.142,51 | 62.316.885 LITHO |
| 2241 |  Nitro Network NCash | US$0,000003319 | -1,25% | 7,34% | US$24.311 | US$444,26 | 7.325.209.699 NCash |
| 2242 |  Tokenbox TBX | US$0,002155 | 2,65% | 7,92% | US$24.213 | - | 11.235.451 TBX |
| 2243 |  UniFarm UFARM | US$0,0006276 | 6,65% | 21,63% | US$24.084 | US$165,81 | 38.375.919 UFARM |
| 2244 |  Uptrennd 1UP | US$0,00005875 | -10,18% | -12,23% | US$23.586 | US$460,04 | 401.460.369 1UP |
| 2245 |  Knit Finance KFT | US$0,004684 | -0,28% | 11,64% | US$22.950 | US$29.709,84 | 4.900.000 KFT |
| 2246 |  MELX MEL | US$0,001088 | -0,04% | 0,02% | US$22.093 | - | 20.300.314 MEL |
| 2247 |  Asch XAS | US$0,0002341 | -7,18% | -0,82% | US$21.851 | - | 93.355.331 XAS |
| 2248 |  AquariusCoin ARCO | US$0,004613 | 2,47% | -2,96% | US$20.917 | - | 4.533.874 ARCO |
| 2249 |  Smoothy SMTY | US$0,004017 | 0,28% | -2,57% | US$20.443 | US$128.273 | 5.089.773 SMTY |
| 2250 |  Gem Exchange and Trading GXT | US$0,0002412 | 8,07% | 7,37% | US$20.143 | US$3.210,31 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.