Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Flashstake FLASH | US$0,001473 | -12,21% | -12,28% | US$113.257 | - | 76.882.558 FLASH |
| 2102 |  MetaverseX METAX | US$0,04041 | 5,47% | -16,87% | US$111.127 | US$32.011,84 | 2.750.000 METAX |
| 2103 |  NevaCoin NEVA | US$0,02054 | -10,32% | -8,67% | US$111.556 | - | 5.431.630 NEVA |
| 2104 |  Beyond Protocol BP | US$0,0006638 | -0,26% | -2,49% | US$109.563 | US$19.380,03 | 165.059.723 BP |
| 2105 |  COGI COGI | US$0,001767 | -5,09% | -2,89% | US$108.839 | US$632,94 | 61.587.047 COGI |
| 2106 |  FYDcoin FYD | US$0,0001711 | 4,62% | 9,07% | US$108.670 | - | 635.025.286 FYD |
| 2107 |  TripCandy CANDY | US$0,0005171 | 21,32% | -37,54% | US$108.281 | US$20,65 | 209.382.822 CANDY |
| 2108 |  Aluna.Social ALN | US$0,002874 | -3,68% | -7,99% | US$108.381 | US$93.592,94 | 37.716.866 ALN |
| 2109 |  UCA Coin UCA | US$0,00004509 | 11,65% | 28,38% | US$104.075 | - | 2.308.373.935 UCA |
| 2110 |  Ritocoin RITO | US$0,00005706 | 4,63% | 9,10% | US$103.237 | US$3,35 | 1.809.414.771 RITO |
| 2111 |  Drops Ownership Power DOP | US$0,08772 | -7,89% | -10,81% | US$103.158 | US$15.431,07 | 1.176.034 DOP |
| 2112 |  Tycoon TYC | US$0,001306 | 29,39% | -5,74% | US$102.962 | US$49,91 | 78.815.560 TYC |
| 2113 |  Creaticles CRE8 | US$0,001319 | 0,84% | 3,45% | US$102.971 | US$12.221,70 | 78.052.634 CRE8 |
| 2114 |  BeatzCoin BTZC | US$0,00003993 | 22,08% | -24,40% | US$102.562 | US$194,14 | 2.568.652.554 BTZC |
| 2115 |  BitcoinPoS BPS | US$0,01691 | 11,65% | 12,33% | US$101.354 | - | 5.994.733 BPS |
| 2116 |  ShopNEXT NEXT | US$0,007227 | -3,25% | 2,15% | US$100.603 | US$15.223,54 | 13.919.736 NEXT |
| 2117 |  ZENZO ZNZ | US$0,003331 | 5,79% | 95,18% | US$98.806 | US$17,40 | 29.667.006 ZNZ |
| 2118 |  Shadows DOWS | US$0,003718 | 1,28% | 4,78% | US$98.534 | - | 26.500.000 DOWS |
| 2119 |  Sypool SYP | US$0,001508 | -3,26% | -14,61% | US$98.574 | US$130.852 | 65.364.660 SYP |
| 2120 |  The Corgi of PolkaBridge CORGIB | US$0,000000003357 | 9,45% | 20,06% | US$97.241 | US$372,97 | 28.970.127.068.717 CORGIB |
| 2121 |  HairyPlotterFTX FTX | US$0,00001636 | 4,38% | -1,01% | US$95.818 | US$1.585,27 | 5.857.968.344 FTX |
| 2122 |  PhoenixDAO PHNX | US$0,001117 | -54,61% | -46,96% | US$97.139 | US$54.953,97 | 87.000.000 PHNX |
| 2123 |  Teloscoin TELOS | US$0,0005706 | 4,63% | 9,10% | US$95.511 | - | 167.399.821 TELOS |
| 2124 |  Kawaii Islands KWT | US$0,003179 | 0,65% | 19,77% | US$95.373 | US$618,98 | 30.000.000 KWT |
| 2125 |  Axis DeFi AXIS | US$0,04493 | -10,55% | -11,41% | US$93.660 | US$36.479,46 | 2.084.401 AXIS |
| 2126 |  Noir NOR | US$0,004507 | 4,63% | 9,10% | US$93.578 | - | 20.760.950 NOR |
| 2127 |  Ninneko NINO | US$0,001428 | -0,90% | 13,94% | US$92.705 | US$190,22 | 64.904.273 NINO |
| 2128 |  XcelToken Plus XLAB | US$0,000002041 | 20,40% | 13,38% | US$91.836 | US$2,96 | 44.999.840.391 XLAB |
| 2129 |  Bolivarcoin BOLI | US$0,004736 | 7,22% | -1,58% | US$91.237 | US$4,82 | 19.266.196 BOLI |
| 2130 |  LuaSwap LUA | US$0,0004201 | 36,80% | 2,58% | US$90.950 | - | 216.506.542 LUA |
| 2131 |  Swap XWP | US$0,005135 | 4,63% | 5,58% | US$87.952 | - | 17.128.006 XWP |
| 2132 |  Blockchain Cuties Universe Governance BCUG | US$0,06344 | 8,70% | 10,25% | US$87.415 | US$28.093,72 | 1.377.892 BCUG |
| 2133 |  Phore PHR | US$0,002852 | 4,62% | -22,07% | US$87.098 | US$14,22 | 30.535.913 PHR |
| 2134 |  Snowball SNOB | US$0,01572 | 37,16% | 94,96% | US$86.366 | US$12.693,72 | 5.492.417 SNOB |
| 2135 |  Pancake Bunny BUNNY | US$0,1692 | -0,59% | 7,28% | US$86.353 | US$28.897,51 | 510.232 BUNNY |
| 2136 |  Ormeus Ecosystem ECO | US$0,00003774 | -82,68% | 151,45% | US$84.170 | US$4.920,46 | 2.230.453.136 ECO |
| 2137 |  x42 Protocol X42 | US$0,004108 | 4,63% | -1,81% | US$82.845 | US$412,03 | 20.166.886 X42 |
| 2138 |  Synthetify SNY | US$0,01460 | -0,37% | -0,34% | US$82.150 | US$118.127 | 5.625.000 SNY |
| 2139 |  Pascal PASC | US$0,001964 | 2,82% | 34,76% | US$82.379 | US$103,06 | 41.938.375 PASC |
| 2140 |  Rune RUNE | US$5,98 | 3,23% | 14,10% | US$80.818 | US$257.532 | 13.517 RUNE |
| 2141 |  Verso VSO | US$0,001018 | 2,80% | 6,45% | US$80.678 | US$34.679,57 | 79.279.192 VSO |
| 2142 |  IQ.cash IQ | US$0,006447 | 1,43% | 6,35% | US$77.123 | - | 11.962.738 IQ |
| 2143 |  FreedomCoin FREED | US$0,01203 | -0,95% | -5,45% | US$79.429 | - | 6.604.387 FREED |
| 2144 |  AdaSwap ASW | US$0,00001208 | -1,59% | -5,93% | US$76.791 | US$12.412,22 | 6.355.145.237 ASW |
| 2145 |  Elpis Battle EBA | US$0,003434 | -1,41% | 5,04% | US$76.135 | US$262,43 | 22.172.718 EBA |
| 2146 |  Dogeswap DOGES | US$3,66 | 11,68% | 30,44% | US$73.253 | - | 20.000 DOGES |
| 2147 |  Duck DAO (DLP Duck Token) DUCK | US$0,002335 | 2,21% | 3,12% | US$73.130 | US$145,35 | 31.319.195 DUCK |
| 2148 |  Shield Protocol SHIELD | US$0,2966 | -2,50% | -7,02% | US$72.528 | US$612,44 | 244.499 SHIELD |
| 2149 |  YVS.Finance YVS | US$0,05325 | -0,09% | 9,46% | US$70.565 | US$11,97 | 1.325.244 YVS |
| 2150 |  Fivebalance FBN | US$0,00006568 | 3,28% | 8,95% | US$71.756 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.