Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiMFERS HIMFERS | US$0,001406 | 3,05% | -4,46% | US$302.900 | US$103.234 | 215.510.000 HIMFERS |
| 1902 |  88mph MPH | US$0,6534 | -1,82% | 3,01% | US$304.034 | US$21.766,10 | 465.279 MPH |
| 1903 |  Propel PEL | US$0,008010 | -1,19% | 3,86% | US$301.848 | US$100.321 | 37.683.673 PEL |
| 1904 |  Busy DAO BUSY | US$0,002481 | 29,56% | 6,95% | US$310.159 | US$96.983,49 | 125.000.000 BUSY |
| 1905 |  EarthFund 1EARTH | US$0,004123 | 14,14% | 124,63% | US$299.945 | US$1.242.616 | 72.754.338 1EARTH |
| 1906 |  Digital Reserve Currency DRC | US$0,0002954 | 0,36% | 6,12% | US$295.380 | US$252,98 | 1.000.000.000 DRC |
| 1907 |  PUBLISH NEWS | US$0,0001440 | 9,05% | 0,67% | US$292.879 | US$103.484 | 2.033.332.889 NEWS |
| 1908 |  Rook ROOK | US$0,4747 | 5,13% | 7,05% | US$293.165 | US$4.668,83 | 617.636 ROOK |
| 1909 |  Triall TRL | US$0,006894 | 13,75% | -28,92% | US$292.049 | US$20.240,35 | 42.365.415 TRL |
| 1910 |  Rainbow Token RAINBOW | US$0,000000000333 | -2,50% | -12,65% | US$286.415 | US$8,89 | 860.397.837.230.263 RAINBOW |
| 1911 |  Lanceria LANC | US$0,001064 | -31,28% | -12,47% | US$286.375 | US$7.627,52 | 269.152.549 LANC |
| 1912 |  ASPO World ASPO | US$0,003565 | -1,95% | 9,70% | US$284.951 | US$347,03 | 79.936.866 ASPO |
| 1913 |  XP NETWORK XPNET | US$0,002156 | -1,98% | -6,57% | US$284.277 | US$154.932 | 131.870.792 XPNET |
| 1914 |  disBalancer DDOS | US$0,04188 | -5,67% | -3,03% | US$283.041 | US$21.393,19 | 6.758.162 DDOS |
| 1915 |  hiMOONBIRDS HIMOONBIRDS | US$0,006131 | -5,75% | -9,90% | US$281.943 | US$104.673 | 45.985.000 HIMOONBIRDS |
| 1916 |  Leverj Gluon L2 | US$0,001281 | -0,03% | 0,03% | US$280.690 | US$3,78 | 219.091.484 L2 |
| 1917 |  Fractal ID FCL | US$0,01689 | 0,33% | -20,05% | US$280.214 | US$3.184,46 | 16.595.271 FCL |
| 1918 |  Safex Cash SFX | US$0,0009002 | -0,04% | -9,97% | US$280.000 | US$483,38 | 311.025.239 SFX |
| 1919 |  Amazy AZY | US$0,006824 | 3,82% | 2,41% | US$279.253 | US$484.399 | 40.923.921 AZY |
| 1920 |  OIN Finance OIN | US$0,008468 | -8,13% | 2,81% | US$279.026 | US$310.363 | 32.950.759 OIN |
| 1921 |  CyberVein CVT | US$0,0002560 | 9,22% | 3,56% | US$271.506 | US$31.032,58 | 1.060.404.496 CVT |
| 1922 |  Centric Swap CNS | US$0,000002789 | -3,63% | -0,38% | US$276.666 | US$164.070 | 99.199.055.800 CNS |
| 1923 |  hiMEEBITS HIMEEBITS | US$0,003797 | 0,48% | 5,42% | US$278.493 | US$102.662 | 73.345.000 HIMEEBITS |
| 1924 |  My Master War MAT | US$0,004223 | -7,94% | -4,22% | US$277.314 | US$40.190,33 | 65.672.067 MAT |
| 1925 |  SnowSwap SNOW | US$0,5617 | -1,20% | 11,55% | US$278.367 | US$35.307,79 | 495.589 SNOW |
| 1926 |  Tidal Finance TIDAL | US$0,0003137 | 3,01% | -1,31% | US$271.441 | US$101.340 | 865.226.229 TIDAL |
| 1927 |  Club Atletico Independiente CAI | US$0,2862 | -4,66% | -14,19% | US$273.779 | US$238,54 | 956.634 CAI |
| 1928 |  Terran Coin TRR | US$0,01138 | 5,35% | -3,06% | US$269.127 | US$10.748,85 | 23.653.359 TRR |
| 1929 |  DecentraWeb DWEB | US$0,08021 | -7,02% | -11,10% | US$269.267 | US$7.743,07 | 3.357.220 DWEB |
| 1930 |  Life Crypto LIFE | US$0,0001022 | 13,29% | -13,21% | US$268.885 | US$106.358 | 2.631.194.572 LIFE |
| 1931 |  Standard STND | US$0,01986 | 1,31% | -1,93% | US$266.600 | US$527.880 | 13.427.324 STND |
| 1932 |  PolkaWar PWAR | US$0,003202 | 14,50% | 26,51% | US$265.225 | US$42.340,01 | 82.822.168 PWAR |
| 1933 |  Cook Finance COOK | US$0,0003023 | -3,93% | -1,45% | US$264.081 | US$47.314,82 | 873.630.735 COOK |
| 1934 |  HashBX HBX | US$0,0004204 | -0,40% | 8,87% | US$264.558 | US$286,76 | 629.280.963 HBX |
| 1935 |  Moonft MTC | US$0,7986 | 4,65% | 9,09% | US$263.524 | US$192.872 | 329.999 MTC |
| 1936 |  Ravencoin Classic RVC | US$0,00001950 | 0,58% | -1,99% | US$264.452 | US$22.202,00 | 13.564.926.298 RVC |
| 1937 |  Curate XCUR | US$0,03148 | -0,88% | -6,56% | US$265.279 | US$236.450 | 8.428.244 XCUR |
| 1938 |  KING KING | US$0,00002820 | -3,18% | 5,04% | US$261.415 | US$7.644,98 | 9.270.000.000 KING |
| 1939 |  Aitra AITRA | US$0,03945 | 11,65% | 12,33% | US$260.320 | - | 6.598.686 AITRA |
| 1940 |  YFDAI.FINANCE YF-DAI | US$65,75 | -28,49% | -28,14% | US$262.070 | US$855.829 | 3.986 YF-DAI |
| 1941 |  KingdomStarter KDG | US$0,0004845 | -4,41% | -13,00% | US$257.267 | US$15.462,89 | 531.000.869 KDG |
| 1942 |  Golos Blockchain GLS | US$0,0006795 | -2,93% | -5,70% | US$259.425 | US$9,60 | 381.780.330 GLS |
| 1943 |  Stake DAO SDT | US$0,3607 | -0,02% | -3,01% | US$255.566 | US$10.362,86 | 708.604 SDT |
| 1944 |  Jetcoin JET | US$0,003490 | -0,29% | 346,86% | US$253.958 | US$18,68 | 72.768.025 JET |
| 1945 |  Helmet.insure HELMET | US$0,005884 | -0,57% | 9,73% | US$253.901 | US$269,43 | 43.152.125 HELMET |
| 1946 |  Silva Token SILVA | US$0,000000000152 | -0,75% | 13,38% | US$253.748 | US$0,8800 | 1.669.960.531.442.310 SILVA |
| 1947 |  Blockzero Labs XIO | US$0,006928 | 0,00% | 6,51% | US$253.505 | - | 36.592.410 XIO |
| 1948 |  Davis Cup Fan Token DAVIS | US$0,4669 | 4,17% | 8,08% | US$254.967 | US$10,32 | 546.124 DAVIS |
| 1949 |  Traxx TRAXX | US$0,005529 | -1,16% | 0,66% | US$247.955 | US$119.734 | 44.845.574 TRAXX |
| 1950 |  CryptEx CRX | US$2,90 | -0,85% | 10,93% | US$246.094 | US$23,17 | 85.000 CRX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.