Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Apollo Currency APL | US$0,00003621 | -8,63% | -25,48% | US$766.334 | US$876,45 | 21.165.096.531 APL |
| 1702 |  WaykiChain WICC | US$0,003585 | -2,51% | 14,24% | US$752.883 | US$506.105 | 210.000.000 WICC |
| 1703 |  Billion Happiness BHC | US$15,19 | 5,67% | -14,74% | US$759.420 | US$194.212 | 50.000 BHC |
| 1704 |  Hyve HYVE | US$0,02942 | 4,39% | -2,93% | US$754.564 | US$277.321 | 25.646.075 HYVE |
| 1705 |  Nerd Bot NERD | US$0,05630 | 43,26% | 40,75% | US$745.198 | US$628.254 | 13.236.313 NERD |
| 1706 |  Meme Alliance MMA | US$0,01300 | 13,55% | 16,93% | US$737.567 | US$176.830 | 56.750.614 MMA |
| 1707 |  Garlicoin GRLC | US$0,01084 | 4,63% | -1,29% | US$740.913 | - | 68.345.335 GRLC |
| 1708 |  BitCore BTX | US$0,04079 | -5,66% | 15,56% | US$739.058 | US$25,15 | 18.116.536 BTX |
| 1709 |  Moneytoken IMT | US$0,00006568 | 3,28% | 8,95% | US$746.763 | US$38.940,00 | 11.369.423.186 IMT |
| 1710 |  Equalizer EQZ | US$0,01448 | 22,41% | -33,70% | US$724.163 | US$4.520,29 | 50.000.000 EQZ |
| 1711 |  Meme Ai MEMEAI | US$0,0009923 | 17,94% | -10,38% | US$722.462 | US$337.189 | 728.043.731 MEMEAI |
| 1712 |  Defina Finance FINA | US$0,01045 | 6,00% | 5,07% | US$709.056 | US$50.545,09 | 67.819.855 FINA |
| 1713 |  Tokoin TOKO | US$0,001456 | 4,36% | 3,41% | US$712.405 | US$240.601 | 489.256.294 TOKO |
| 1714 |  BonusCloud BXC | US$0,0002109 | -0,75% | 2,34% | US$706.919 | US$17.698,70 | 3.352.137.888 BXC |
| 1715 |  FaraLand FARA | US$0,03084 | 1,01% | -1,82% | US$707.086 | US$27.358,22 | 22.928.676 FARA |
| 1716 |  Playermon PYM | US$0,001670 | 3,57% | -3,69% | US$703.168 | US$23.361,37 | 421.071.120 PYM |
| 1717 |  Cyclone Protocol CYC | US$26,75 | 1,48% | 9,50% | US$703.162 | US$632,30 | 26.282 CYC |
| 1718 |  Acquire.Fi ACQ | US$0,01986 | 10,14% | 31,00% | US$695.892 | US$186.427 | 35.041.183 ACQ |
| 1719 |  Brokoli Network BRKL | US$0,01296 | -11,11% | 98,06% | US$693.198 | US$63.314,69 | 53.472.622 BRKL |
| 1720 |  Zap ZAP | US$0,002918 | -8,79% | 2,19% | US$689.102 | US$6.329,40 | 236.144.465 ZAP |
| 1721 |  Unido EP UDO | US$0,007087 | 4,04% | 9,75% | US$691.468 | US$48.287,65 | 97.575.265 UDO |
| 1722 |  Platypus Finance PTP | US$0,01666 | 6,67% | 15,28% | US$690.518 | US$63.608,00 | 41.436.585 PTP |
| 1723 |  Bismuth BIS | US$0,02321 | 6,10% | 21,64% | US$687.580 | US$1.357,73 | 29.627.634 BIS |
| 1724 |  Strong STRONG | US$4,97 | -0,33% | 0,07% | US$687.202 | US$73.591,81 | 138.269 STRONG |
| 1725 |  ZUM TOKEN ZUM | US$0,00002639 | 253,46% | 528,19% | US$686.500 | US$847,00 | 26.011.050.966 ZUM |
| 1726 |  LOCGame LOCG | US$0,005069 | -3,95% | -8,26% | US$677.296 | US$36.848,30 | 133.622.792 LOCG |
| 1727 |  Kalao KLO | US$0,003538 | 14,79% | 14,05% | US$672.081 | US$118.636 | 189.969.797 KLO |
| 1728 |  Hedget HGET | US$0,3899 | 50,46% | 58,95% | US$682.962 | US$216.077 | 1.751.448 HGET |
| 1729 |  AGA Token AGA | US$0,06219 | -1,61% | 3,94% | US$674.364 | US$172,77 | 10.842.984 AGA |
| 1730 |  Phoenixcoin PXC | US$0,007417 | 4,63% | -29,09% | US$669.433 | US$10,99 | 90.252.425 PXC |
| 1731 |  Revolt 2 Earn RVLT | US$0,00000001118 | 4,76% | 12,94% | US$669.006 | US$1.851,77 | 59.815.774.993.144 RVLT |
| 1732 |  Play Token PLAY | US$0,002677 | 38,41% | 38,43% | US$659.259 | US$817.218 | 246.238.677 PLAY |
| 1733 |  VNX Gold VNXAU | US$65,60 | -0,37% | 0,05% | US$662.571 | US$104.176 | 10.100 VNXAU |
| 1734 |  RIZON ATOLO | US$0,0002861 | 2,66% | 3,27% | US$658.406 | US$24.927,98 | 2.301.377.178 ATOLO |
| 1735 |  Professional Fighters League Fan Token PFL | US$0,4153 | 3,76% | -13,31% | US$654.770 | US$16.268,14 | 1.576.747 PFL |
| 1736 |  AcknoLedger ACK | US$0,006186 | 5,34% | -28,55% | US$651.325 | US$135,58 | 105.296.746 ACK |
| 1737 |  Cat Token CAT | US$0,09940 | 1,43% | 2,39% | US$648.837 | US$2.710,25 | 6.527.607 CAT |
| 1738 |  XY Finance XY | US$0,06684 | -0,99% | 10,60% | US$601.305 | US$14.469,91 | 8.996.415 XY |
| 1739 |  Project TXA TXA | US$0,09633 | -24,02% | -24,22% | US$646.380 | US$454.568 | 6.709.998 TXA |
| 1740 |  Waves Enterprise WEST | US$0,01500 | 4,21% | 16,74% | US$629.675 | US$241.830 | 41.965.923 WEST |
| 1741 |  Decentral Games ICE ICE | US$0,002120 | -31,99% | -18,18% | US$629.986 | US$22.518,90 | 297.131.938 ICE |
| 1742 |  Gold GOLD | US$0,03805 | 3,26% | 24,64% | US$628.552 | US$1.902,72 | 16.517.245 GOLD |
| 1743 |  OceanEx Token OCE | US$0,0003524 | -6,17% | -2,30% | US$630.072 | US$763,29 | 1.788.038.022 OCE |
| 1744 |  Shopping.io SHOP | US$0,006257 | 18,16% | 10,46% | US$624.966 | US$2.196,21 | 99.875.636 SHOP |
| 1745 |  Don-key DON | US$0,006527 | -0,36% | 12,25% | US$623.629 | US$544,24 | 95.549.868 DON |
| 1746 |  The Coop Network GMD | US$0,002901 | -0,04% | 0,02% | US$617.571 | - | 212.897.880 GMD |
| 1747 |  Opium OPIUM | US$0,1443 | -2,23% | 9,64% | US$600.345 | US$60.350,28 | 4.161.204 OPIUM |
| 1748 |  ISLAMICOIN ISLAMI | US$0,0002084 | 0,93% | 2,17% | US$601.256 | US$20.665,40 | 2.885.348.769 ISLAMI |
| 1749 |  Hot Cross HOTCROSS | US$0,005257 | -3,87% | 16,33% | US$597.949 | US$112.507 | 113.749.999 HOTCROSS |
| 1750 |  NFTY Token NFTY | US$0,002348 | -9,22% | 60,88% | US$601.754 | US$56.783,24 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.