Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Genaro Network GNX | US$0,001831 | 1,13% | 4,69% | US$1.190.087 | US$41.924,18 | 650.000.000 GNX |
| 1602 |  Dentacoin DCN | US$0,000002010 | 8,80% | 55,14% | US$1.182.133 | US$42,75 | 588.105.296.887 DCN |
| 1603 |  Cheems Inu (new) CINU | US$0,0002062 | -7,12% | -20,10% | US$1.180.353 | US$2.843,47 | 5.723.672.214 CINU |
| 1604 |  DEEPSPACE DPS | US$0,02226 | -3,86% | 34,80% | US$1.177.322 | US$6.085,21 | 52.893.498 DPS |
| 1605 |  Millonarios FC Fan Token MFC | US$0,2067 | -11,59% | -7,72% | US$1.173.226 | US$763,24 | 5.676.178 MFC |
| 1606 |  UnMarshal MARSH | US$0,1653 | 8,62% | 9,42% | US$1.172.960 | US$940.447 | 7.096.098 MARSH |
| 1607 |  Primecoin XPM | US$0,02396 | 9,87% | 17,49% | US$1.162.482 | US$229,75 | 48.510.090 XPM |
| 1608 |  Position Exchange POSI | US$0,01454 | 4,44% | 13,04% | US$1.162.661 | US$34.943,48 | 79.983.936 POSI |
| 1609 |  Databroker DTX | US$0,01371 | 82,98% | -8,02% | US$1.155.541 | US$581,43 | 84.261.289 DTX |
| 1610 |  Token IN TIN | US$0,1297 | -5,42% | 14,05% | US$1.157.379 | US$175.264 | 8.923.801 TIN |
| 1611 |  Eminer EM | US$0,0007902 | -3,34% | -5,50% | US$1.149.372 | US$193.478 | 1.454.500.099 EM |
| 1612 |  Nabox NABOX | US$0,000005428 | -0,49% | -0,15% | US$1.132.253 | US$7.597,66 | 208.614.091.935 NABOX |
| 1613 |  Geojam Token JAM | US$0,001615 | -1,64% | -5,81% | US$1.135.015 | US$620.721 | 702.742.572 JAM |
| 1614 |  IBStoken IBS | US$0,001048 | 3,94% | 8,90% | US$1.130.127 | US$1.557,47 | 1.078.331.516 IBS |
| 1615 |  Neutrino Token NSBT | US$0,3979 | 11,60% | -11,47% | US$1.128.028 | US$45.646,08 | 2.834.678 NSBT |
| 1616 |  Woonkly Power WOOP | US$0,004918 | -6,06% | 9,68% | US$1.124.234 | US$126.117 | 228.584.357 WOOP |
| 1617 |  Pleasure Coin NSFW | US$0,00004543 | -1,65% | -4,15% | US$1.112.941 | US$6.808,83 | 24.499.828.829 NSFW |
| 1618 |  UBIX.Network UBX | US$0,00002428 | 8,13% | -8,07% | US$1.106.230 | US$225.791 | 45.558.153.243 UBX |
| 1619 |  Humaniq HMQ | US$0,005186 | 85,78% | -2,57% | US$1.074.242 | - | 207.143.695 HMQ |
| 1620 |  Graviocoin GIO | US$0,01500 | -2,14% | 1,04% | US$1.082.252 | US$749,86 | 72.128.521 GIO |
| 1621 |  Chronicle XNL | US$0,02250 | 7,86% | -14,52% | US$1.080.921 | US$130.164 | 48.040.458 XNL |
| 1622 |  Mithril MITH | US$0,001075 | -6,56% | 21,19% | US$1.075.484 | US$100.395 | 1.000.000.000 MITH |
| 1623 |  Crust Shadow CSM | US$0,01072 | -1,95% | 6,39% | US$1.072.310 | US$3.097,77 | 100.000.000 CSM |
| 1624 |  Kaizen Finance KZEN | US$0,002493 | -5,79% | 0,22% | US$1.068.734 | US$32.414,17 | 428.755.594 KZEN |
| 1625 |  MAPS MAPS | US$0,02325 | -0,53% | -3,18% | US$1.057.990 | US$163.006 | 45.496.728 MAPS |
| 1626 |  PAC Protocol PAC | US$0,00006046 | -8,52% | 7,49% | US$1.054.633 | US$29.189,85 | 17.442.599.179 PAC |
| 1627 |  Streamity STM | US$0,02853 | 1,74% | 6,79% | US$1.026.607 | - | 35.987.749 STM |
| 1628 |  Internet of Energy Network IOEN | US$0,003307 | 3,36% | 3,16% | US$1.048.483 | US$32.541,76 | 317.051.435 IOEN |
| 1629 |  Hakka.Finance HAKKA | US$0,002080 | 1,30% | 180,88% | US$1.045.151 | US$2.630,42 | 502.552.225 HAKKA |
| 1630 |  0xBitcoin 0xBTC | US$0,1072 | 1,64% | -2,20% | US$1.040.913 | US$222.446 | 9.706.750 0xBTC |
| 1631 |  ILCOIN ILC | US$0,001349 | -3,18% | -0,71% | US$1.033.132 | US$1.974,91 | 766.133.448 ILC |
| 1632 |  hiENS3 HIENS3 | US$0,02858 | -5,46% | -15,85% | US$1.028.541 | US$116.958 | 35.991.000 HIENS3 |
| 1633 |  Waltonchain WTC | US$0,01162 | -3,21% | -0,66% | US$1.032.130 | US$168.585 | 88.789.662 WTC |
| 1634 |  Legia Warsaw Fan Token LEG | US$0,3807 | -7,75% | -13,05% | US$1.019.194 | US$349,12 | 2.677.079 LEG |
| 1635 |  Dingocoin DINGO | US$0,000009497 | 0,54% | -0,23% | US$1.017.273 | US$13.372,77 | 107.113.688.750 DINGO |
| 1636 |  MetamonkeyAi MMAI | US$0,0001668 | 1,78% | 2,75% | US$1.017.215 | US$32.123,64 | 6.099.376.989 MMAI |
| 1637 |  REGENT COIN REGENT | US$0,7126 | -8,80% | -10,65% | US$982.918 | US$284.101 | 1.379.318 REGENT |
| 1638 |  PulsePad PLSPAD | US$0,006153 | 0,19% | 1,63% | US$1.019.658 | US$65.770,45 | 165.717.873 PLSPAD |
| 1639 |  Elitium EUM | US$0,03601 | -0,02% | 0,04% | US$1.005.393 | - | 27.916.379 EUM |
| 1640 |  Kattana KTN | US$0,3171 | 1,99% | 8,69% | US$1.004.056 | US$45.312,06 | 3.166.380 KTN |
| 1641 |  Mars Token MRST | US$0,002797 | -3,09% | -1,19% | US$998.896 | US$139.609 | 357.176.725 MRST |
| 1642 |  FidexToken FEX | US$0,00003284 | 3,28% | 8,95% | US$1.016.370 | - | 30.948.335.553 FEX |
| 1643 |  Kryptomon KMON | US$0,005233 | 1,58% | 2,81% | US$993.510 | US$174.893 | 189.843.488 KMON |
| 1644 |  Aurigami PLY | US$0,0002599 | -1,57% | -47,70% | US$977.561 | US$66.279,91 | 3.761.100.891 PLY |
| 1645 |  İstanbul Başakşehir Fan Token IBFK | US$0,8791 | -0,25% | -5,92% | US$986.161 | US$24.213,78 | 1.121.730 IBFK |
| 1646 |  Maro MARO | US$0,0009902 | -4,30% | -0,76% | US$980.385 | US$21.136,74 | 990.047.877 MARO |
| 1647 |  Solrise Finance SLRS | US$0,006533 | 1,92% | -10,92% | US$980.984 | US$32.004,84 | 150.152.390 SLRS |
| 1648 |  Olyverse OLY | US$0,0007270 | 2,00% | -9,45% | US$979.349 | US$21.953,15 | 1.347.029.039 OLY |
| 1649 |  Gravity Finance GFI | US$0,002766 | -2,69% | 1,03% | US$974.522 | US$4.481,23 | 352.267.212 GFI |
| 1650 |  SifChain erowan | US$0,0002041 | 5,66% | -23,57% | US$973.265 | US$68.317,71 | 4.769.590.710 erowan |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.