Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TomTomCoin TOMS | US$0,0009817 | -0,13% | 2,43% | US$2.700.680 | US$80.451,14 | 2.751.000.000 TOMS |
| 1402 |  Populous PPT | US$0,05064 | 23,72% | 27,56% | US$2.696.863 | US$292.547 | 53.252.246 PPT |
| 1403 |  Chimpion BNANA | US$0,08611 | -4,80% | 2,88% | US$2.732.186 | US$273.156 | 31.727.387 BNANA |
| 1404 |  Thena THE | US$0,1728 | 6,71% | 9,41% | US$2.642.118 | US$278.036 | 15.291.550 THE |
| 1405 |  Polylastic POLX | US$0,00003957 | -0,02% | -5,89% | US$2.651.745 | US$155.123 | 67.007.683.334 POLX |
| 1406 |  EGO EGO | US$0,04659 | -4,19% | 28,65% | US$2.637.310 | US$3.949.039 | 56.608.820 EGO |
| 1407 |  Rebel Bots RBLS | US$0,02134 | 0,05% | 55,52% | US$2.631.178 | US$73.578,96 | 123.295.295 RBLS |
| 1408 |  pSTAKE Finance PSTAKE | US$0,05915 | -1,46% | 25,99% | US$2.623.145 | US$1.289.642 | 44.347.373 PSTAKE |
| 1409 |  PointPay PXP | US$0,008612 | 11,82% | 9,30% | US$2.605.111 | US$81.397,83 | 302.501.090 PXP |
| 1410 |  Leeds United Fan Token LUFC | US$0,5179 | -2,30% | 9,40% | US$2.599.294 | US$27.636,38 | 5.018.595 LUFC |
| 1411 |  Minter Network BIP | US$0,0003147 | -4,95% | 7,32% | US$2.580.671 | US$241,73 | 8.201.184.275 BIP |
| 1412 |  NerveNetwork NVT | US$0,009354 | 0,49% | 3,32% | US$2.590.827 | US$26.149,26 | 276.983.684 NVT |
| 1413 |  ALLY ALY | US$0,001130 | 14,39% | 65,76% | US$2.599.012 | US$84.823,46 | 2.300.000.000 ALY |
| 1414 |  BullPerks BLP | US$0,08357 | -0,81% | 3,15% | US$2.565.091 | US$113.207 | 30.695.335 BLP |
| 1415 |  AstroSwap ASTRO | US$0,0007428 | 2,13% | 0,55% | US$2.544.622 | US$33.340,04 | 3.425.532.082 ASTRO |
| 1416 |  Signum SIGNA | US$0,001240 | -2,91% | -3,99% | US$2.640.901 | - | 2.129.891.582 SIGNA |
| 1417 |  HeroesTD HTD | US$0,02030 | 0,96% | -1,66% | US$2.502.088 | US$2.953,29 | 123.248.462 HTD |
| 1418 |  Unbound UNB | US$0,0008069 | 10,19% | -7,41% | US$2.483.786 | US$290.023 | 3.078.171.476 UNB |
| 1419 |  VEMP VEMP | US$0,009790 | -0,22% | 5,43% | US$2.483.142 | US$314.498 | 253.635.525 VEMP |
| 1420 |  SORA XOR | US$0,0003276 | 0,55% | -13,81% | US$2.478.458 | US$197.862 | 7.566.238.697 XOR |
| 1421 |  Bitune TUNE | US$0,07902 | -6,32% | -2,27% | US$2.473.482 | US$18.332,79 | 31.301.449 TUNE |
| 1422 |  K21 K21 | US$0,1339 | -6,29% | -10,03% | US$2.461.206 | US$50.676,50 | 18.378.659 K21 |
| 1423 |  Infinity PAD IPAD | US$0,002457 | 0,00% | 0,02% | US$2.456.505 | - | 999.999.990 IPAD |
| 1424 |  hiPENGUINS HIPENGUINS | US$0,05703 | 2,41% | -0,05% | US$2.440.142 | US$163.648 | 42.790.000 HIPENGUINS |
| 1425 |  TenUp TUP | US$0,02307 | 0,16% | -3,28% | US$2.430.866 | US$209.085 | 105.371.800 TUP |
| 1426 |  Fabwelt WELT | US$0,01035 | 4,59% | 5,74% | US$2.370.761 | US$223.750 | 228.991.733 WELT |
| 1427 |  Klaydice DICE | US$0,01296 | 1,30% | 3,99% | US$2.412.090 | US$71.278,92 | 186.101.641 DICE |
| 1428 |  Modefi MOD | US$0,1495 | -4,30% | 8,56% | US$2.403.274 | US$9.122,15 | 16.076.764 MOD |
| 1429 |  xHashtag XTAG | US$0,03621 | 6,55% | 3,22% | US$2.396.175 | US$313.727 | 66.169.002 XTAG |
| 1430 |  Hawksight HAWK | US$0,002315 | -19,45% | -9,46% | US$2.388.736 | US$100.830 | 1.031.895.935 HAWK |
| 1431 |  Damex Token DAMEX | US$0,04487 | -3,22% | -13,94% | US$2.381.467 | US$23.501,84 | 53.076.277 DAMEX |
| 1432 |  JumpToken JMPT | US$1,26 | -0,51% | -0,21% | US$2.382.411 | US$4.410,70 | 1.893.990 JMPT |
| 1433 |  Retreeb TREEB | US$0,004340 | 2,60% | -13,02% | US$2.373.796 | US$8.938,37 | 546.916.195 TREEB |
| 1434 |  Artisse CATHEON | US$0,002431 | 21,72% | 91,40% | US$2.354.711 | US$83.232,60 | 968.534.281 CATHEON |
| 1435 |  Monavale MONA | US$225,32 | 2,06% | -2,64% | US$2.349.683 | US$2.626,01 | 10.428 MONA |
| 1436 |  FIBOS FO | US$0,002188 | 10,43% | 4,84% | US$2.344.971 | US$3.540,41 | 1.071.593.128 FO |
| 1437 |  VNX Euro VEUR | US$1,08 | -0,02% | 0,30% | US$2.342.275 | US$298.601 | 2.163.671 VEUR |
| 1438 |  mStable Governance Token: Meta (MTA) MTA | US$0,03657 | 0,77% | 7,61% | US$2.331.250 | US$22.522,59 | 63.750.535 MTA |
| 1439 |  Neutrino Index XTN | US$0,04477 | 8,15% | 21,51% | US$2.326.919 | US$8.677,57 | 51.980.734 XTN |
| 1440 |  KickToken KICK | US$0,01893 | -2,25% | 3,95% | US$2.305.160 | US$510,65 | 121.740.943 KICK |
| 1441 |  Forest Knight KNIGHT | US$0,1225 | 92,55% | 138,84% | US$2.265.265 | US$347.217 | 18.490.448 KNIGHT |
| 1442 |  OneDex ONE | US$0,5242 | 1,53% | 29,74% | US$2.291.487 | US$89.483,55 | 4.371.636 ONE |
| 1443 |  Sonar PING | US$0,0008459 | -0,04% | 0,02% | US$2.286.938 | - | 2.703.464.935 PING |
| 1444 |  Cirus Foundation CIRUS | US$0,03661 | -11,60% | 1,51% | US$2.291.217 | US$1.209.389 | 62.590.209 CIRUS |
| 1445 |  Tap XTP | US$0,001857 | 15,52% | 12,61% | US$2.287.965 | US$109.557 | 1.231.911.016 XTP |
| 1446 |  Göztepe S.K. Fan Token GOZ | US$0,9730 | 1,69% | 14,47% | US$2.296.028 | US$184.170 | 2.359.821 GOZ |
| 1447 |  Pickle Finance PICKLE | US$1,19 | 7,22% | 55,87% | US$2.268.381 | US$39.238,97 | 1.908.030 PICKLE |
| 1448 |  saffron.finance SFI | US$24,56 | -4,62% | 8,01% | US$2.245.136 | US$35.287,63 | 91.423 SFI |
| 1449 |  SafeCoin SAFE | US$0,08394 | -1,56% | -4,65% | US$2.328.055 | US$596,88 | 27.735.063 SAFE |
| 1450 |  UPCX UPC | US$2,06 | 0,16% | 0,71% | US$2.249.184 | US$1.516.963 | 1.089.785 UPC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.