Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SENSO SENSO | US$0,08215 | -1,37% | 1,45% | US$5.772.348 | US$234.801 | 70.269.127 SENSO |
| 1202 |  Geeq GEEQ | US$0,1505 | 13,98% | 10,82% | US$5.798.244 | US$387.961 | 38.522.222 GEEQ |
| 1203 |  AmonD AMON | US$0,0007932 | -0,04% | -1,09% | US$5.692.535 | US$2.272,88 | 7.176.499.999 AMON |
| 1204 |  KlimaDAO KLIMA | US$0,7213 | 2,25% | -1,32% | US$5.768.382 | US$37.388,73 | 7.997.365 KLIMA |
| 1205 |  DAD DAD | US$0,008575 | 0,03% | 0,58% | US$5.624.089 | US$232.129 | 655.833.244 DAD |
| 1206 |  Mint Club MINT | US$0,000005342 | -5,08% | -4,66% | US$5.563.176 | US$55.235,67 | 1.041.314.412.631 MINT |
| 1207 |  AXIS Token AXIS | US$0,01734 | 13,69% | 37,95% | US$5.554.570 | US$402,12 | 320.303.188 AXIS |
| 1208 |  Particl PART | US$0,4042 | -0,06% | -13,91% | US$5.573.048 | US$241.708 | 13.789.309 PART |
| 1209 |  Lovely Inu Finance LOVELY | US$0,00000007933 | 4,74% | 3,62% | US$5.532.768 | US$3.507.187 | 69.746.675.281.042 LOVELY |
| 1210 |  Grin GRIN | US$0,05649 | -16,29% | -13,51% | US$5.548.080 | US$660.151 | 98.212.860 GRIN |
| 1211 |  Throne THN | US$0,01416 | 6,31% | -0,93% | US$5.534.734 | US$878.337 | 390.752.313 THN |
| 1212 |  ChainX PCX | US$0,4385 | -3,89% | -9,99% | US$5.483.737 | US$116.475 | 12.505.375 PCX |
| 1213 |  Aston Villa Fan Token AVL | US$0,9990 | -0,09% | 1,94% | US$5.476.304 | US$61.673,85 | 5.481.966 AVL |
| 1214 |  BendDAO BEND | US$0,003635 | -0,50% | -5,70% | US$5.460.979 | US$588.587 | 1.502.239.090 BEND |
| 1215 |  BabySwap BABY | US$0,009332 | -0,52% | 10,83% | US$5.457.712 | US$240.833 | 584.818.220 BABY |
| 1216 |  Hypr Network HYPR | US$0,07518 | 2,90% | 17,92% | US$5.399.360 | US$123.906 | 71.819.593 HYPR |
| 1217 |  Coupon Assets CA | US$0,5580 | -0,75% | -15,35% | US$5.396.654 | US$6.537.844 | 9.671.260 CA |
| 1218 |  ROOBEE ROOBEE | US$0,001310 | -0,68% | -3,59% | US$5.373.841 | US$206.665 | 4.102.063.740 ROOBEE |
| 1219 |  STAT STAT | US$0,1322 | 2,46% | 6,45% | US$5.408.230 | US$1.124.964 | 40.918.328 STAT |
| 1220 |  GALAXIA GXA | US$0,002155 | -18,02% | -20,41% | US$5.422.371 | US$66.380,22 | 2.516.376.928 GXA |
| 1221 |  Grape GRP | US$18,54 | 6,79% | 6,54% | US$4.929.662 | US$706.951 | 265.844 GRP |
| 1222 |  Civilization CIV | US$0,01745 | 1,86% | -18,21% | US$5.236.352 | US$16.159,80 | 300.000.000 CIV |
| 1223 |  Tarot TAROT | US$0,08665 | 3,62% | 3,51% | US$5.226.312 | US$32.680,55 | 60.312.087 TAROT |
| 1224 |  Virtue Poker VPP | US$0,04884 | -2,30% | -25,25% | US$5.225.154 | US$203.072 | 106.988.748 VPP |
| 1225 |  WOM Protocol WOM | US$0,02812 | 12,92% | 14,03% | US$5.286.924 | US$1.561.298 | 188.000.000 WOM |
| 1226 |  Napoli Fan Token NAP | US$2,45 | 0,16% | -0,95% | US$5.209.340 | US$682.241 | 2.129.076 NAP |
| 1227 |  LGCY Network LGCY | US$0,0004095 | 17,46% | 104,39% | US$5.206.869 | US$65.596,22 | 12.713.925.827 LGCY |
| 1228 |  Integritee Network TEER | US$1,29 | 15,43% | 29,52% | US$5.137.572 | US$144.407 | 3.978.047 TEER |
| 1229 |  Revain REV | US$0,00006103 | 1,64% | -1,57% | US$5.191.017 | US$2.423,22 | 85.061.485.690 REV |
| 1230 |  Medieval Empires MEE | US$0,009596 | 0,21% | 5,35% | US$5.171.733 | US$450.608 | 538.933.059 MEE |
| 1231 |  Rai Reflex Index RAI | US$2,81 | -0,24% | -0,95% | US$5.150.898 | US$106.418 | 1.832.259 RAI |
| 1232 |  Forj (Bondly) BONDLY | US$0,005224 | 3,09% | 20,19% | US$5.138.352 | US$66.016,07 | 983.620.759 BONDLY |
| 1233 |  WeSendit WSI | US$0,02250 | 4,14% | -7,76% | US$5.092.724 | US$233.768 | 226.326.678 WSI |
| 1234 |  Vai VAI | US$0,9905 | 0,10% | 0,04% | US$5.064.251 | US$20.462,28 | 5.112.626 VAI |
| 1235 |  Gracy GRACY | US$0,05151 | 10,38% | 9,70% | US$5.018.241 | US$1.327.329 | 97.416.690 GRACY |
| 1236 |  PolkaBridge PBR | US$0,06655 | 0,78% | 0,21% | US$5.002.027 | US$1.023.076 | 75.165.187 PBR |
| 1237 |  Electric Vehicle Zone EVZ | US$0,01132 | 36,49% | 46,34% | US$5.011.594 | US$7.792.166 | 442.733.056 EVZ |
| 1238 |  BOZO BOZO | US$0,00000006765 | -3,79% | -8,85% | US$4.926.580 | US$739.826 | 72.824.910.656.960 BOZO |
| 1239 |  Bitcoin Standard Hashrate Token BTCST | US$0,4056 | -2,84% | -1,28% | US$4.949.037 | US$105.438 | 12.201.401 BTCST |
| 1240 |  $REKT REKT | US$4,91 | -3,64% | -18,16% | US$4.907.296 | US$908.365 | 1.000.000 REKT |
| 1241 |  Tune.FM JAM | US$0,001606 | -3,55% | 1,41% | US$4.908.786 | US$770.734 | 3.057.376.203 JAM |
| 1242 |  MetFi METFI | US$1,84 | 1,43% | -2,85% | US$4.863.025 | US$471.870 | 2.637.255 METFI |
| 1243 |  Morpheus Labs MITX | US$0,008759 | 10,26% | 79,64% | US$4.833.818 | US$3.823,74 | 551.846.433 MITX |
| 1244 |  AS Roma Fan Token ASR | US$2,54 | 1,67% | 1,76% | US$4.796.707 | US$2.437.372 | 1.891.951 ASR |
| 1245 |  ACENT ACE | US$0,009806 | 6,26% | 21,63% | US$4.804.698 | US$293.040 | 490.000.000 ACE |
| 1246 |  Virtual Versions VV | US$0,01284 | 4,16% | 29,03% | US$4.762.285 | US$1.946.362 | 370.827.638 VV |
| 1247 |  Blocery BLY | US$0,004750 | 3,43% | -6,84% | US$4.750.132 | US$1.136.657 | 1.000.000.000 BLY |
| 1248 |  Anchor Protocol ANC | US$0,01351 | -2,84% | 1,24% | US$4.732.793 | US$122.314 | 350.381.852 ANC |
| 1249 |  DogeBonk DOBO | US$0,000000008093 | -1,69% | 12,05% | US$4.717.715 | US$2.640,44 | 582.959.739.166.037 DOBO |
| 1250 |  X World Games XWG | US$0,001530 | 13,06% | 21,30% | US$4.693.228 | US$265.764 | 3.066.538.462 XWG |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.