Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryowar CWAR | US$0,02737 | 39,67% | 39,33% | US$7.116.057 | US$1.094.709 | 260.000.000 CWAR |
| 1152 |  HAVAH HVH | US$0,01556 | -13,32% | 20,16% | US$7.096.423 | US$274.440 | 455.935.917 HVH |
| 1153 |  Permission Coin ASK | US$0,0004311 | -1,53% | -8,21% | US$6.969.523 | US$35.087,88 | 16.166.619.298 ASK |
| 1154 |  Sinverse SIN | US$0,01100 | -8,52% | -5,82% | US$6.877.232 | US$901.526 | 624.944.169 SIN |
| 1155 |  Rari Governance Token RGT | US$0,5479 | 14,67% | 9,55% | US$6.833.881 | US$5.114,75 | 12.472.026 RGT |
| 1156 |  Blocto Token BLT | US$0,02907 | -8,98% | 2,58% | US$6.840.329 | US$50.162,43 | 235.280.094 BLT |
| 1157 |  Hosky Token HOSKY | US$0,00000003007 | 2,35% | 1,77% | US$6.855.109 | US$18.104,94 | 227.999.999.999.931 HOSKY |
| 1158 |  Ambire Wallet WALLET | US$0,01248 | 2,25% | 7,65% | US$6.720.859 | US$548.574 | 538.471.476 WALLET |
| 1159 |  Landshare LAND | US$1,73 | 2,18% | 15,77% | US$6.709.289 | US$97.162,87 | 3.886.510 LAND |
| 1160 |  Sylo SYLO | US$0,002748 | 4,57% | 15,08% | US$6.681.267 | US$1.287.984 | 2.431.617.492 SYLO |
| 1161 |  ritestream RITE | US$0,04400 | 12,30% | -0,48% | US$6.671.881 | US$820.336 | 151.634.843 RITE |
| 1162 |  DEFIT DEFIT | US$0,2417 | 0,02% | -1,91% | US$6.668.727 | US$16.842,32 | 27.590.880 DEFIT |
| 1163 |  Penpie PNP | US$4,40 | 5,06% | 12,26% | US$6.622.695 | US$167.540 | 1.505.920 PNP |
| 1164 |  Litecoin Cash LCC | US$0,007610 | -0,32% | 11,93% | US$6.071.281 | US$674,63 | 797.817.106 LCC |
| 1165 |  Kunci Coin KUNCI | US$0,005317 | 0,08% | 0,26% | US$6.553.642 | US$59.035,10 | 1.232.584.338 KUNCI |
| 1166 |  Cipher CPR | US$0,001013 | -1,89% | 4,45% | US$6.549.206 | US$713.008 | 6.467.585.726 CPR |
| 1167 |  Lithium LITH | US$0,001245 | 5,01% | 3,72% | US$6.526.958 | US$652.988 | 5.242.220.240 LITH |
| 1168 |  BigONE Token ONE | US$0,0006958 | 4,70% | 31,76% | US$6.575.098 | - | 9.449.081.034 ONE |
| 1169 |  YUSRA YUSRA | US$0,1652 | -1,78% | -9,22% | US$6.608.678 | US$98.299,67 | 40.000.000 YUSRA |
| 1170 |  SpaceFalcon FCON | US$0,0003691 | 3,88% | 23,86% | US$6.431.269 | US$175.539 | 17.424.567.889 FCON |
| 1171 |  MultiVAC MTV | US$0,001791 | -4,54% | 4,09% | US$6.424.425 | US$421.562 | 3.587.369.426 MTV |
| 1172 |  ClinTex CTi CTI | US$0,05146 | 5,14% | 69,82% | US$6.403.603 | US$1.159.993 | 124.445.175 CTI |
| 1173 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,04% | US$6.407.681 | US$43.213,09 | 27.258.765 EMRX |
| 1174 |  Mancium MANC | US$0,6387 | 1,34% | 1,35% | US$6.386.944 | US$195.283 | 10.000.000 MANC |
| 1175 |  dHedge DAO DHT | US$0,1294 | 0,61% | 7,51% | US$6.358.985 | US$12.670,31 | 49.141.933 DHT |
| 1176 |  Exeedme XED | US$0,06927 | 2,92% | 9,74% | US$6.333.598 | US$91.597,52 | 91.430.976 XED |
| 1177 |  VIXCO VIX | US$0,01020 | 9,32% | 10,71% | US$6.319.233 | US$694.808 | 619.690.380 VIX |
| 1178 |  ACA Token ACA | US$0,1171 | 7,84% | 14,14% | US$6.331.710 | US$1.315.551 | 54.073.007 ACA |
| 1179 |  Venus DAI vDAI | US$0,02286 | 0,02% | 0,15% | US$6.274.979 | US$4.075.748 | 274.537.625 vDAI |
| 1180 |  Cleo Tech CLEO | US$0,05512 | -1,93% | 4,05% | US$6.271.578 | US$481.274 | 113.774.330 CLEO |
| 1181 |  BOSagora BOA | US$0,01979 | 13,41% | 27,72% | US$6.158.203 | US$3.552.471 | 311.113.394 BOA |
| 1182 |  Venus LTC vLTC | US$1,50 | 2,89% | 6,28% | US$6.217.852 | US$4.673.321 | 4.142.378 vLTC |
| 1183 |  Bitcoin 2 BTC2 | US$0,3403 | -5,72% | -13,95% | US$6.199.687 | US$1.299,40 | 18.216.058 BTC2 |
| 1184 |  Plugin PLI | US$0,04216 | -1,77% | 4,27% | US$6.381.130 | US$149.054 | 151.365.659 PLI |
| 1185 |  MagicCraft MCRT | US$0,001995 | -2,38% | 8,84% | US$6.186.942 | US$327.291 | 3.100.886.652 MCRT |
| 1186 |  Calamari Network KMA | US$0,002164 | 5,26% | 7,02% | US$6.178.684 | US$345.193 | 2.855.618.728 KMA |
| 1187 |  Idavoll DAO IDV | US$0,006643 | 4,37% | -35,95% | US$6.140.231 | US$432.198 | 924.278.318 IDV |
| 1188 |  Bitcoin Atom BCA | US$0,3325 | 6,34% | 16,57% | US$6.124.798 | - | 18.418.931 BCA |
| 1189 |  HyperCash HC | US$0,1370 | 25,03% | 27,76% | US$6.174.872 | US$1.747.954 | 45.071.909 HC |
| 1190 |  Lambda LAMB | US$0,003563 | -19,02% | 9,46% | US$5.865.720 | US$1.706.974 | 1.646.414.198 LAMB |
| 1191 |  Stobox Token STBU | US$0,06124 | -14,62% | -5,90% | US$5.939.861 | US$252.648 | 96.999.799 STBU |
| 1192 |  NvirWorld NVIR | US$0,005640 | -2,24% | -8,87% | US$5.936.558 | US$1.870.348 | 1.052.511.922 NVIR |
| 1193 |  GoChain GO | US$0,004671 | -5,99% | 1,62% | US$5.864.504 | US$183.926 | 1.255.548.706 GO |
| 1194 |  Script Network SCPT | US$0,02688 | 15,20% | 36,88% | US$5.832.707 | US$2.257.185 | 216.970.193 SCPT |
| 1195 |  Chainbing CBG | US$0,1807 | -7,10% | 9,49% | US$5.963.743 | - | 33.000.000 CBG |
| 1196 |  Realio Network RIO | US$0,8823 | 5,15% | 4,33% | US$5.795.447 | US$4.807.051 | 6.568.515 RIO |
| 1197 |  Strips Finance STRP | US$1,41 | 0,33% | -9,36% | US$5.801.753 | US$27.939,44 | 4.125.963 STRP |
| 1198 |  GNY GNY | US$0,02987 | -0,73% | 2,79% | US$5.746.883 | US$73.617,20 | 192.376.657 GNY |
| 1199 |  ROCO FINANCE ROCO | US$0,3333 | -5,69% | 15,93% | US$5.766.169 | US$178.898 | 17.298.805 ROCO |
| 1200 |  Orbcity ORB | US$0,03635 | 3,77% | -1,95% | US$5.796.821 | US$840.908 | 159.483.653 ORB |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.