Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BLOCX. BLOCX | US$0,1487 | 2,83% | 6,56% | US$8.337.141 | US$145.555 | 56.080.302 BLOCX |
| 1102 |  Propbase PROPS | US$0,02517 | -2,18% | 19,51% | US$8.263.683 | US$302.214 | 328.347.092 PROPS |
| 1103 |  Zenon ZNN | US$1,31 | -7,72% | -14,89% | US$8.271.311 | US$39.443,17 | 6.330.750 ZNN |
| 1104 |  Bytecoin BCN | US$0,00004487 | 2,43% | -0,18% | US$8.258.360 | US$33.524,21 | 184.066.828.814 BCN |
| 1105 |  Diamond DMD | US$2,17 | -5,17% | -27,74% | US$8.257.455 | US$24.704,29 | 3.801.015 DMD |
| 1106 |  Tamadoge TAMA | US$0,005959 | 5,46% | 3,52% | US$8.302.789 | US$1.215.307 | 1.393.353.219 TAMA |
| 1107 |  Darwinia Network RING | US$0,004612 | 9,15% | 2,13% | US$8.207.478 | US$123.088 | 1.779.533.368 RING |
| 1108 |  Bepro BEPRO | US$0,0008190 | 2,44% | 13,32% | US$8.189.723 | US$446.542 | 10.000.000.000 BEPRO |
| 1109 |  Linker Coin LNC | US$0,07186 | 4,60% | 9,08% | US$8.103.543 | - | 112.776.150 LNC |
| 1110 |  Shyft Network SHFT | US$0,007532 | -0,53% | -14,81% | US$8.100.918 | US$108.652 | 1.075.497.556 SHFT |
| 1111 |  ScPrime SCP | US$0,1685 | 13,17% | -2,84% | US$8.103.413 | US$8.310,57 | 48.096.625 SCP |
| 1112 |  Everest ID | US$0,06918 | 2,40% | 44,74% | US$8.072.952 | US$23.657,28 | 116.700.000 ID |
| 1113 |  NewYork Exchange NYE | US$1,13 | 26,39% | 34,30% | US$8.018.121 | US$72,27 | 7.090.060 NYE |
| 1114 |  Portugal National Team Fan Token POR | US$2,42 | -2,64% | -5,10% | US$8.036.258 | US$254.177 | 3.322.356 POR |
| 1115 |  Chirpley CHRP | US$0,01921 | -2,31% | 4,01% | US$7.932.472 | US$800.905 | 413.029.583 CHRP |
| 1116 |  King DAG KDAG | US$0,1461 | 1,39% | 2,54% | US$7.955.824 | US$81.373,56 | 54.451.545 KDAG |
| 1117 |  Buying.com BUY | US$0,02388 | -2,78% | -4,21% | US$7.922.737 | US$321.563 | 331.789.518 BUY |
| 1118 |  Islamic Coin ISLM | US$0,06566 | -2,60% | -15,02% | US$7.860.054 | US$3.901.092 | 119.701.383 ISLM |
| 1119 |  Dark Frontiers DARK | US$0,04670 | 19,28% | 28,07% | US$8.084.047 | US$234.564 | 173.109.555 DARK |
| 1120 |  Pomerium PMG | US$0,1031 | 0,44% | 1,09% | US$7.787.473 | US$1.286.965 | 75.501.657 PMG |
| 1121 |  Thetan Arena THG | US$0,06836 | 4,28% | 6,68% | US$7.764.429 | US$620.792 | 113.584.954 THG |
| 1122 |  IMPT IMPT | US$0,005837 | 1,52% | 2,12% | US$7.716.034 | US$126.199 | 1.321.897.017 IMPT |
| 1123 |  Oxbull.tech OXB | US$1,03 | -0,81% | 9,98% | US$7.727.165 | US$2.939,11 | 7.483.338 OXB |
| 1124 |  Atlas Navi NAVI | US$0,1483 | -14,67% | 52,96% | US$7.711.626 | US$633.565 | 51.997.982 NAVI |
| 1125 |  Umbrella Network UMB | US$0,02634 | 0,40% | 5,43% | US$7.715.823 | US$293.418 | 292.962.636 UMB |
| 1126 |  Gamestarter GAME | US$0,2540 | 1,49% | 3,38% | US$7.684.404 | US$239.073 | 30.248.570 GAME |
| 1127 |  LootBot LOOT | US$0,8730 | -20,00% | 10,48% | US$7.692.862 | US$542.108 | 8.811.845 LOOT |
| 1128 |  Namecoin NMC | US$0,5176 | 6,12% | 1,17% | US$7.627.627 | US$10.601,90 | 14.736.400 NMC |
| 1129 |  Electra Protocol XEP | US$0,0004225 | 0,00% | 17,50% | US$7.568.459 | US$198.099 | 17.913.962.113 XEP |
| 1130 |  Grove Coin GRV | US$0,07913 | -0,47% | 7,24% | US$7.523.825 | US$2.177.277 | 95.083.335 GRV |
| 1131 |  QuadrantProtocol EQUAD | US$0,007524 | 0,03% | 5,50% | US$7.524.117 | US$254,34 | 1.000.000.000 EQUAD |
| 1132 |  Govi GOVI | US$0,2761 | 1,96% | 4,09% | US$7.504.665 | US$19.422,33 | 27.183.479 GOVI |
| 1133 |  Nordek NRK | US$0,01169 | 61,78% | 178,10% | US$7.445.696 | US$5.799.066 | 636.762.888 NRK |
| 1134 |  DappRadar RADAR | US$0,007722 | 0,46% | 6,38% | US$7.414.329 | US$397.767 | 960.096.177 RADAR |
| 1135 |  XELS XELS | US$0,3903 | 0,81% | -2,23% | US$7.378.990 | US$96.653,65 | 18.903.968 XELS |
| 1136 |  BreederDAO BREED | US$0,05500 | -2,20% | 14,59% | US$7.373.919 | US$723.111 | 134.062.628 BREED |
| 1137 |  Lush AI LUSH | US$0,001535 | 1,93% | 0,00% | US$7.327.275 | US$206.513 | 4.773.886.658 LUSH |
| 1138 |  Muse MUSE | US$14,31 | 3,95% | 4,72% | US$7.275.564 | US$1.153.676 | 508.554 MUSE |
| 1139 |  ColossusXT COLX | US$0,0005705 | 4,62% | 9,11% | US$7.263.321 | - | 12.732.356.945 COLX |
| 1140 |  Era Swap ES | US$0,003137 | -2,45% | -1,64% | US$7.179.038 | US$498.506 | 2.288.184.241 ES |
| 1141 |  Nash NEX | US$0,1733 | 0,54% | -2,63% | US$7.182.991 | US$14.681,06 | 41.450.829 NEX |
| 1142 |  Bitrue Coin BTR | US$0,05474 | 3,74% | 5,49% | US$7.193.903 | US$10.708.679 | 131.421.228 BTR |
| 1143 |  Netvrk NETVR | US$0,1414 | -9,38% | 0,45% | US$7.151.242 | US$285.080 | 50.557.986 NETVR |
| 1144 |  Pallapay PALLA | US$0,009598 | -0,15% | -0,08% | US$7.136.370 | US$29,37 | 743.546.427 PALLA |
| 1145 |  Launchblock.com LBP | US$0,002010 | 68,16% | 64,91% | US$6.988.666 | US$1.050.227 | 3.477.136.299 LBP |
| 1146 |  BioPassport Token BIOT | US$0,001330 | 17,77% | 24,64% | US$7.190.170 | US$2.445.316 | 5.405.052.250 BIOT |
| 1147 |  Etherisc DIP Token DIP | US$0,02946 | -11,31% | -8,20% | US$7.062.546 | US$40.103,28 | 239.742.108 DIP |
| 1148 |  Spheroid Universe SPH | US$0,003557 | 0,04% | -1,28% | US$7.050.899 | US$34.173,97 | 1.982.280.859 SPH |
| 1149 |  Minu MINU | US$0,000001189 | 10,62% | 68,68% | US$7.070.583 | US$3.163.727 | 5.948.276.786.364 MINU |
| 1150 |  Verse VERSE | US$0,0003858 | -0,02% | -10,73% | US$7.033.249 | US$195.329 | 18.231.729.421 VERSE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.