Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GET Protocol GET | US$1,37 | 5,57% | 4,80% | US$15.626.908 | US$108.888 | 11.388.258 GET |
| 902 |  Atletico De Madrid Fan Token ATM | US$2,79 | 2,07% | 3,56% | US$15.498.067 | US$1.402.912 | 5.544.938 ATM |
| 903 |  Hourglass WAIT | US$0,1584 | 6,46% | 9,29% | US$15.516.308 | US$153.646 | 97.959.725 WAIT |
| 904 |  BIM BIM | US$1,11 | 0,20% | 0,32% | US$15.489.106 | US$31.526,96 | 13.910.455 BIM |
| 905 |  Chrono.tech TIME | US$21,73 | -1,38% | 0,43% | US$15.427.412 | US$696.833 | 710.113 TIME |
| 906 |  Affyn FYN | US$0,06062 | 71,34% | 107,40% | US$15.399.106 | US$2.364.028 | 254.033.788 FYN |
| 907 |  Dimecoin DIME | US$0,00003284 | 3,28% | 8,95% | US$15.708.877 | - | 478.333.438.962 DIME |
| 908 |  Viberate VIB | US$0,07664 | 2,32% | 8,52% | US$15.327.298 | US$2.571.012 | 199.995.000 VIB |
| 909 |  Juventus Fan Token JUV | US$2,48 | 2,14% | 2,49% | US$15.329.673 | US$2.355.300 | 6.189.523 JUV |
| 910 |  Ponke PONKE | US$0,03649 | 25,91% | 6,30% | US$15.681.138 | US$5.983.927 | 429.777.374 PONKE |
| 911 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004066 | 4,71% | -1,97% | US$15.359.830 | US$233.260 | 3.777.237.724 WOMBAT |
| 912 |  TRVL TRVL | US$0,04938 | 2,04% | -1,10% | US$15.233.889 | US$128.799 | 308.518.790 TRVL |
| 913 |  EPIK Prime EPIK | US$0,01450 | 3,68% | 6,32% | US$15.273.902 | US$460.093 | 1.053.009.615 EPIK |
| 914 |  Gamium GMM | US$0,0007329 | -1,51% | 4,27% | US$15.245.533 | US$637.967 | 20.801.360.198 GMM |
| 915 |  UNCX Network UNCX | US$327,04 | 5,34% | 13,00% | US$15.198.807 | US$62.197,16 | 46.474 UNCX |
| 916 |  Yield App YLD | US$0,05695 | -2,93% | -1,44% | US$15.115.751 | US$209.279 | 265.402.334 YLD |
| 917 |  Inter Milan Fan Token INTER | US$3,12 | -0,33% | -3,10% | US$15.001.417 | US$1.389.090 | 4.815.543 INTER |
| 918 |  Push Protocol PUSH | US$0,2495 | 1,00% | 10,33% | US$15.060.917 | US$376.536 | 60.365.125 PUSH |
| 919 |  Veritise VTS | US$0,06734 | -30,93% | -37,69% | US$15.088.763 | US$487.851 | 224.055.263 VTS |
| 920 |  MASQ MASQ | US$0,4371 | -8,26% | -2,92% | US$15.026.585 | US$325.064 | 34.379.475 MASQ |
| 921 |  AIPAD AIPAD | US$0,1535 | -2,02% | -1,59% | US$14.842.774 | US$657.036 | 96.722.666 AIPAD |
| 922 |  Reboot GG | US$0,09055 | 2,28% | -24,14% | US$14.690.383 | US$69.443,17 | 162.237.935 GG |
| 923 |  SHPING SHPING | US$0,006321 | -7,80% | 17,96% | US$14.453.945 | US$820.568 | 2.286.791.464 SHPING |
| 924 |  Genopets GENE | US$0,3662 | -9,43% | -12,82% | US$14.738.208 | US$106.752 | 40.244.450 GENE |
| 925 |  Mango MNGO | US$0,01454 | -2,92% | -2,38% | US$14.541.135 | US$210.089 | 1.000.000.000 MNGO |
| 926 |  PowerPool CVP | US$0,4706 | 2,29% | 5,36% | US$14.350.130 | US$3.205.179 | 30.490.413 CVP |
| 927 |  BIDR BIDR | US$0,00006381 | 0,00% | 0,35% | US$14.402.531 | US$1.353.497 | 225.715.436.474 BIDR |
| 928 |  Unisocks SOCKS | US$47.492,99 | 0,00% | 13,55% | US$14.342.882 | - | 302 SOCKS |
| 929 |  Swash SWASH | US$0,01514 | 2,73% | -4,16% | US$14.300.104 | US$447.066 | 944.664.167 SWASH |
| 930 |  Arsenal Fan Token AFC | US$1,46 | -1,09% | -0,68% | US$14.230.983 | US$678.869 | 9.736.282 AFC |
| 931 |  Arianee ARIA20 | US$0,4221 | 8,86% | 21,98% | US$14.197.593 | US$0,06000 | 33.636.813 ARIA20 |
| 932 |  Galatasaray Fan Token GAL | US$2,16 | -0,68% | -3,01% | US$14.110.957 | US$831.250 | 6.520.569 GAL |
| 933 |  AC Milan Fan Token ACM | US$2,30 | 1,21% | 2,65% | US$13.897.230 | US$1.808.729 | 6.039.174 ACM |
| 934 |  GYEN GYEN | US$0,006623 | -0,39% | -1,09% | US$13.900.444 | US$53.730,55 | 2.098.780.833 GYEN |
| 935 |  Vita Inu VINU | US$0,00000001540 | 13,57% | 33,09% | US$13.858.074 | US$1.894.343 | 899.788.135.847.221 VINU |
| 936 |  FNCY FNCY | US$0,01408 | -9,22% | -3,39% | US$13.791.062 | US$50.919,53 | 979.812.004 FNCY |
| 937 |  OHO OHO | US$0,0005712 | 4,74% | 9,21% | US$13.779.281 | US$2.165.770 | 24.123.896.382 OHO |
| 938 |  Lossless LSS | US$0,2468 | 21,16% | 32,57% | US$13.715.800 | US$561.138 | 55.572.672 LSS |
| 939 |  BSCPAD BSCPAD | US$0,1732 | 1,35% | 1,56% | US$13.722.680 | US$342.376 | 79.211.621 BSCPAD |
| 940 |  SENATE SENATE | US$0,1259 | 4,14% | -28,47% | US$13.771.043 | US$720.520 | 109.380.001 SENATE |
| 941 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2788 | 2,63% | 6,25% | US$13.646.194 | US$1.581.667 | 48.937.500 DREP |
| 942 |  Fei USD FEI | US$0,9644 | 1,89% | -1,06% | US$13.660.018 | US$41.570,43 | 14.164.335 FEI |
| 943 |  Step Finance STEP | US$0,06147 | -3,67% | 0,64% | US$13.632.704 | US$172.956 | 221.796.068 STEP |
| 944 |  Rangers Protocol Gas RPG | US$1,82 | 24,73% | 105,40% | US$13.631.511 | US$177.270 | 7.505.921 RPG |
| 945 |  Gains GAINS | US$0,3514 | -8,89% | 21,79% | US$13.595.842 | US$341.763 | 38.694.301 GAINS |
| 946 |  OAX OAX | US$0,1740 | 3,14% | 3,79% | US$13.403.400 | US$8.183.024 | 77.028.691 OAX |
| 947 |  Carbon Protocol SWTH | US$0,008478 | -0,33% | -1,53% | US$13.442.228 | US$29.315,37 | 1.585.510.090 SWTH |
| 948 |  Newscrypto NWC | US$0,08986 | 8,38% | 17,41% | US$13.515.139 | US$183.074 | 150.400.834 NWC |
| 949 |  CONUN CON | US$0,004589 | 0,05% | 1,87% | US$13.295.362 | US$765.030 | 2.897.405.859 CON |
| 950 |  Cosplay Token COT | US$0,03353 | -0,15% | 4,31% | US$13.223.880 | US$378.020 | 394.359.177 COT |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.