Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Klever KLV | US$0,003634 | 3,91% | 9,64% | US$32.274.094 | US$1.018.878 | 8.880.780.407 KLV |
| 702 |  AVA AVA | US$0,6225 | 2,51% | 6,07% | US$32.050.739 | US$1.549.570 | 51.487.051 AVA |
| 703 |  AirDAO AMB | US$0,01046 | -4,31% | 17,71% | US$32.257.792 | US$6.444.562 | 3.083.517.729 AMB |
| 704 |  Voyager Token VGX | US$0,1150 | 1,44% | 6,10% | US$32.011.946 | US$6.176.005 | 278.482.214 VGX |
| 705 |  Tectonic TONIC | US$0,0000001290 | 1,69% | 0,99% | US$31.948.268 | US$78.528,86 | 247.733.879.909.099 TONIC |
| 706 |  Harvest Finance FARM | US$46,16 | 2,57% | -2,63% | US$31.616.809 | US$1.555.698 | 684.963 FARM |
| 707 |  XSGD XSGD | US$0,7425 | 0,08% | -0,30% | US$31.742.313 | US$605.562 | 42.749.348 XSGD |
| 708 |  PARSIQ PRQ | US$0,1501 | -3,22% | -3,28% | US$31.553.455 | US$1.597.798 | 210.256.872 PRQ |
| 709 |  Rakon RKN | US$0,1300 | 1,75% | 2,46% | US$31.579.704 | US$2.029,96 | 242.857.143 RKN |
| 710 |  Cream Finance CREAM | US$16,76 | 3,16% | 3,24% | US$31.109.456 | US$2.426.423 | 1.855.659 CREAM |
| 711 |  Dock DOCK | US$0,03559 | 2,98% | 9,32% | US$31.194.696 | US$1.093.430 | 876.417.166 DOCK |
| 712 |  Propchain PROPC | US$3,15 | -0,81% | 13,60% | US$31.144.680 | US$1.650.897 | 9.891.772 PROPC |
| 713 |  Nine Chronicles WNCG | US$0,09258 | -3,55% | 4,83% | US$31.203.739 | US$1.187.055 | 337.029.803 WNCG |
| 714 |  Splintershards SPS | US$0,02659 | -2,74% | 7,23% | US$31.092.879 | US$126.661 | 1.169.159.605 SPS |
| 715 |  WiFi Map WIFI | US$0,1246 | -6,54% | 7,95% | US$30.988.602 | US$1.631.418 | 248.733.309 WIFI |
| 716 |  Silly Dragon SILLY | US$0,03110 | 1,36% | 15,10% | US$31.097.627 | US$12.448.735 | 999.975.726 SILLY |
| 717 |  Starlink STARL | US$0,000003107 | 4,37% | 6,07% | US$31.009.752 | US$4.437.752 | 9.979.172.029.858 STARL |
| 718 |  NuNet NTX | US$0,06112 | -3,13% | 29,52% | US$30.810.278 | US$289.200 | 504.084.665 NTX |
| 719 |  Boson Protocol BOSON | US$0,2718 | 6,68% | 12,53% | US$30.634.313 | US$1.273.284 | 112.721.986 BOSON |
| 720 |  FC Barcelona Fan Token BAR | US$2,66 | -0,13% | -0,41% | US$30.491.893 | US$2.871.358 | 11.461.391 BAR |
| 721 |  district0x DNT | US$0,03050 | -0,36% | 2,56% | US$30.496.168 | US$924.394 | 1.000.000.000 DNT |
| 722 |  NULS NULS | US$0,2860 | 1,92% | 10,46% | US$30.261.748 | US$1.865.119 | 105.801.113 NULS |
| 723 |  Kishu Inu KISHU | US$0,000000000326 | 5,90% | 8,50% | US$30.369.978 | US$942.834 | 93.166.310.917.264.448 KISHU |
| 724 |  PIVX PIVX | US$0,3701 | 2,88% | 11,17% | US$30.056.191 | US$2.635.618 | 81.218.588 PIVX |
| 725 |  APX APX | US$0,06758 | -4,49% | -8,65% | US$30.271.492 | US$3.513.709 | 447.931.101 APX |
| 726 |  Orbit Chain ORC | US$0,04574 | -6,46% | -9,11% | US$29.841.930 | US$820.501 | 652.412.698 ORC |
| 727 |  Cetus Protocol CETUS | US$0,1073 | -1,29% | -4,97% | US$30.046.768 | US$11.413.772 | 280.000.000 CETUS |
| 728 |  Alpaca Finance ALPACA | US$0,1999 | -0,32% | 6,13% | US$29.917.721 | US$3.532.746 | 149.631.373 ALPACA |
| 729 |  AdEx ADX | US$0,2085 | -0,70% | 8,39% | US$29.717.038 | US$6.554.055 | 142.557.534 ADX |
| 730 |  BarnBridge BOND | US$3,73 | 1,20% | 4,33% | US$29.520.228 | US$6.728.062 | 7.910.262 BOND |
| 731 |  Petals PTS | US$0,002091 | 4,33% | 0,48% | US$29.528.940 | US$21.378,28 | 14.124.978.750 PTS |
| 732 |  Openfabric AI OFN | US$0,5112 | -11,95% | 39,95% | US$29.478.636 | US$1.464.951 | 57.663.490 OFN |
| 733 |  Stader SD | US$1,04 | -3,24% | 10,75% | US$29.357.396 | US$2.198.665 | 28.217.104 SD |
| 734 |  Thrupenny TPY | US$0,3439 | -15,04% | -48,54% | US$30.120.986 | US$1.297.662 | 87.595.731 TPY |
| 735 |  Paris Saint-Germain Fan Token PSG | US$3,72 | -0,34% | 5,09% | US$29.333.012 | US$2.219.193 | 7.875.464 PSG |
| 736 |  KardiaChain KAI | US$0,006168 | 10,08% | 6,61% | US$29.452.389 | US$515.202 | 4.775.000.000 KAI |
| 737 |  TokenPocket TPT | US$0,008312 | -1,48% | 18,71% | US$28.813.730 | US$78.664,35 | 3.466.457.400 TPT |
| 738 |  Crust Network CRU | US$2,01 | -4,46% | -9,88% | US$28.457.343 | US$1.360.602 | 14.138.569 CRU |
| 739 |  Santos FC Fan Token SANTOS | US$6,25 | 2,48% | 4,91% | US$28.426.817 | US$13.611.338 | 4.550.000 SANTOS |
| 740 |  Cellframe CELL | US$0,9880 | -2,93% | 7,90% | US$28.255.026 | US$1.248.391 | 28.599.168 CELL |
| 741 |  DeepBrain Chain DBC | US$0,005265 | 5,26% | 52,50% | US$28.582.929 | US$532.825 | 5.428.952.299 DBC |
| 742 |  Beefy BIFI | US$350,58 | -2,20% | -0,84% | US$28.046.207 | US$1.681.039 | 80.000 BIFI |
| 743 |  Circuits of Value COVAL | US$0,01566 | 6,90% | 41,46% | US$27.953.543 | US$752.900 | 1.784.838.484 COVAL |
| 744 |  Castello Coin CAST | US$0,1325 | -1,35% | -3,09% | US$28.129.844 | US$140.201 | 212.328.507 CAST |
| 745 |  StaFi FIS | US$0,4603 | 1,78% | 5,11% | US$27.828.551 | US$4.621.129 | 60.452.000 FIS |
| 746 |  DFI.Money YFII | US$720,25 | 1,36% | -25,65% | US$27.798.711 | US$9.013.801 | 38.596 YFII |
| 747 |  Optimus AI OPTI | US$0,2906 | 2,19% | -7,90% | US$27.613.311 | US$477.545 | 95.034.939 OPTI |
| 748 |  Kava Lend HARD | US$0,2046 | 2,70% | 6,58% | US$27.577.084 | US$2.246.045 | 134.791.668 HARD |
| 749 |  Shiden Network SDN | US$0,3572 | -2,58% | -4,79% | US$27.433.820 | US$490.301 | 76.794.839 SDN |
| 750 |  Dejitaru Tsuka TSUKA | US$0,02723 | 13,27% | 10,91% | US$27.234.915 | US$965.831 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.