Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Groestlcoin GRS | US$0,5716 | 0,25% | -1,53% | US$48.313.295 | US$2.939.447 | 84.529.039 GRS |
| 602 |  Zebec ZBC | US$0,01150 | 0,85% | 13,60% | US$48.630.460 | US$16.992.173 | 4.229.284.610 ZBC |
| 603 |  Cere Network CERE | US$0,006956 | -8,27% | 4,45% | US$48.275.808 | US$1.018.946 | 6.939.923.952 CERE |
| 604 |  Reserve RSV | US$1,68 | 1,29% | 4,67% | US$48.416.387 | - | 28.850.667 RSV |
| 605 |  OmniFlix Network FLIX | US$0,1920 | -2,45% | -7,51% | US$48.138.563 | US$62.974,48 | 250.758.585 FLIX |
| 606 |  Sentinel DVPN | US$0,002754 | 7,61% | 7,08% | US$47.676.680 | US$477.347 | 17.310.615.232 DVPN |
| 607 |  Rainicorn RAINI | US$0,09516 | 7,05% | 31,17% | US$47.578.970 | US$104.934 | 500.000.000 RAINI |
| 608 |  PlatON LAT | US$0,009207 | 1,63% | 1,32% | US$47.369.289 | US$3.097.228 | 5.144.968.117 LAT |
| 609 |  Reef REEF | US$0,002080 | 8,98% | 20,75% | US$47.473.242 | US$46.608.681 | 22.821.409.581 REEF |
| 610 |  Enzyme MLN | US$19,79 | 3,21% | 7,19% | US$46.812.389 | US$2.397.560 | 2.365.007 MLN |
| 611 |  League of Kingdoms Arena LOKA | US$0,2946 | -2,33% | 6,74% | US$46.052.859 | US$5.125.301 | 156.308.906 LOKA |
| 612 |  PaLM AI PALM | US$0,5865 | -17,07% | 57,18% | US$46.329.965 | US$1.900.440 | 79.000.000 PALM |
| 613 |  ArchLoot ALT | US$0,2905 | 12,95% | 18,79% | US$46.191.742 | US$13.489.138 | 158.999.993 ALT |
| 614 |  Komodo KMD | US$0,3349 | 4,42% | 9,42% | US$45.525.971 | US$2.002.845 | 135.953.876 KMD |
| 615 |  CEEK VR CEEK | US$0,05620 | 4,19% | 10,32% | US$45.279.631 | US$4.762.753 | 805.717.779 CEEK |
| 616 |  NEOPIN NPT | US$0,6229 | 10,95% | 13,58% | US$45.061.692 | US$4.793.516 | 72.340.761 NPT |
| 617 |  LimeWire LMWR | US$0,7524 | -6,93% | 8,69% | US$45.074.049 | US$4.574.192 | 59.906.503 LMWR |
| 618 |  DeRace DERC | US$0,3789 | 5,00% | 10,13% | US$45.075.893 | US$727.368 | 118.950.000 DERC |
| 619 |  MXC MXC | US$0,01715 | 33,04% | 83,90% | US$45.315.452 | US$152.354.533 | 2.642.132.371 MXC |
| 620 |  Unifi Protocol DAO UNFI | US$7,19 | 0,11% | 5,67% | US$45.049.573 | US$12.361.628 | 6.268.784 UNFI |
| 621 |  Bonfida FIDA | US$0,3737 | 3,80% | 16,72% | US$44.613.836 | US$16.086.223 | 119.374.381 FIDA |
| 622 |  Aura Finance AURA | US$0,9019 | 4,91% | 17,01% | US$44.086.725 | US$261.182 | 48.882.562 AURA |
| 623 |  SingularityDAO SDAO | US$0,5231 | -6,80% | 12,56% | US$43.274.352 | US$2.761.921 | 82.733.204 SDAO |
| 624 |  LTO Network LTO | US$0,1015 | 0,66% | 7,31% | US$43.176.996 | US$3.380.011 | 425.246.215 LTO |
| 625 |  xMoney UTK | US$0,08509 | -0,43% | 2,84% | US$42.546.501 | US$3.311.496 | 500.000.000 UTK |
| 626 |  RichQUACK.com QUACK | US$0,000000000958 | 15,34% | 22,00% | US$42.227.611 | US$569.923 | 44.085.961.274.152.304 QUACK |
| 627 |  KIRA KEX | US$0,2052 | -6,78% | 3,50% | US$42.177.907 | US$366.018 | 205.566.066 KEX |
| 628 |  Metacraft MCT | US$0,8003 | -0,01% | -15,38% | US$42.145.722 | US$6.452,10 | 52.661.120 MCT |
| 629 |  WAGMI Games WAGMIGAMES | US$0,00002302 | 3,55% | -7,12% | US$41.542.317 | US$1.836.711 | 1.804.354.666.195 WAGMIGAMES |
| 630 |  Goldfinch GFI | US$1,44 | 11,48% | 11,74% | US$41.887.441 | US$1.130.486 | 29.135.286 GFI |
| 631 |  Samoyedcoin SAMO | US$0,01145 | 16,92% | 13,06% | US$41.880.153 | US$3.218.443 | 3.657.134.467 SAMO |
| 632 |  Minswap MIN | US$0,03851 | 1,78% | 3,21% | US$41.680.377 | US$208.820 | 1.082.367.249 MIN |
| 633 |  Rally RLY | US$0,008003 | 10,48% | 14,41% | US$41.374.564 | US$2.920.158 | 5.169.600.581 RLY |
| 634 |  XPR Network XPR | US$0,001663 | 30,85% | 62,62% | US$41.607.803 | US$10.105.169 | 25.021.786.399 XPR |
| 635 |  Ampleforth AMPL | US$1,48 | 10,22% | 14,34% | US$41.707.049 | US$2.409.732 | 28.274.494 AMPL |
| 636 |  ArbDoge AI AIDOGE | US$0,000000000239 | 4,44% | 12,06% | US$41.636.556 | US$16.249.473 | 174.455.896.934.211.008 AIDOGE |
| 637 |  Mintlayer ML | US$0,6449 | -1,21% | -10,25% | US$41.402.824 | US$1.786.587 | 64.198.610 ML |
| 638 |  TokenFi TOKEN | US$0,04111 | 9,39% | 14,18% | US$41.110.696 | US$10.367.006 | 1.000.019.789 TOKEN |
| 639 |  Alpha Quark Token AQT | US$1,52 | 1,11% | -2,78% | US$40.625.992 | US$1.687.249 | 26.640.784 AQT |
| 640 |  Sentinel Protocol UPP | US$0,08134 | 1,29% | -5,38% | US$40.495.241 | US$1.883.790 | 497.834.800 UPP |
| 641 |  KWD KWD | US$0,3774 | -0,14% | -0,47% | US$40.387.238 | US$1.840,57 | 107.024.222 KWD |
| 642 |  Smog SMOG | US$0,05145 | -6,55% | -21,84% | US$40.079.136 | US$459.682 | 778.999.968 SMOG |
| 643 |  Moss Coin MOC | US$0,09969 | 0,56% | -5,89% | US$40.524.561 | US$3.102.109 | 406.489.688 MOC |
| 644 |  Statter Network STT | US$0,7968 | 3,38% | -21,07% | US$40.115.895 | US$5.057.966 | 50.344.589 STT |
| 645 |  Omax Coin OMAX | US$0,004650 | 12,17% | 15,89% | US$40.308.028 | US$4.040.218 | 8.667.996.990 OMAX |
| 646 |  Dero DERO | US$2,79 | 7,46% | 8,80% | US$39.870.853 | US$26.153,24 | 14.312.916 DERO |
| 647 |  SelfKey KEY | US$0,007438 | -2,18% | 10,84% | US$39.457.073 | US$7.413.224 | 5.304.969.446 KEY |
| 648 |  H2O DAO H2O | US$0,1768 | 4,61% | 9,22% | US$39.790.640 | US$329.521 | 225.062.277 H2O |
| 649 |  Stratos STOS | US$1,02 | 0,37% | -7,27% | US$39.666.232 | US$384.740 | 38.800.874 STOS |
| 650 |  Celo Dollar CUSD | US$0,9994 | 0,08% | 0,20% | US$39.581.554 | US$4.675.838 | 39.605.873 CUSD |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.