Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Verasity VRA | US$0,008354 | 11,44% | 18,97% | US$85.622.736 | US$36.079.574 | 10.249.906.818 VRA |
| 452 |  DeFiChain DFI | US$0,1004 | 0,79% | 20,58% | US$86.227.945 | US$6.230.504 | 859.232.392 DFI |
| 453 |  ARPA ARPA | US$0,06891 | 0,88% | 3,55% | US$85.642.958 | US$24.253.033 | 1.242.888.889 ARPA |
| 454 |  Banana Gun BANANA | US$32,63 | 4,61% | 28,88% | US$85.017.282 | US$4.213.516 | 2.605.655 BANANA |
| 455 |  5ire 5IRE | US$0,2364 | 6,76% | 11,86% | US$84.978.743 | US$3.125.719 | 359.502.139 5IRE |
| 456 |  DEXTools DEXT | US$0,9904 | -0,37% | 13,28% | US$84.891.325 | US$228.716 | 85.715.253 DEXT |
| 457 |  BUSD BUSD | US$1,00 | -0,16% | 0,02% | US$84.595.058 | US$33.871.365 | 84.511.448 BUSD |
| 458 |  Niza Global NIZA | US$0,01489 | -0,80% | -2,10% | US$84.294.627 | US$663.765 | 5.660.599.954 NIZA |
| 459 |  Badger DAO BADGER | US$4,53 | 5,36% | 10,15% | US$84.079.588 | US$28.348.181 | 18.580.424 BADGER |
| 460 |  MovieBloc MBL | US$0,004835 | -1,24% | -0,20% | US$84.078.584 | US$8.760.668 | 17.388.553.884 MBL |
| 461 |  Bazaars BZR | US$7,13 | 3,85% | 8,34% | US$83.208.434 | US$301.106 | 11.672.346 BZR |
| 462 |  Alien Worlds TLM | US$0,02065 | -2,29% | 21,62% | US$82.987.579 | US$22.613.096 | 4.019.689.444 TLM |
| 463 |  Star Atlas ATLAS | US$0,005465 | 1,16% | 13,16% | US$82.782.247 | US$2.619.931 | 15.148.254.238 ATLAS |
| 464 |  Hippocrat HPO | US$0,08270 | 0,10% | 0,04% | US$82.151.909 | US$1.641.652 | 993.409.273 HPO |
| 465 |  StormX STMX | US$0,008214 | -0,91% | 3,24% | US$82.141.497 | US$10.980.935 | 10.000.000.000 STMX |
| 466 |  NewYorkCoin NYC | US$0,0005686 | 25,00% | 26,00% | US$81.743.203 | US$5,16 | 143.761.098.438 NYC |
| 467 |  MARBLEX MBX | US$0,7596 | 6,98% | 3,56% | US$81.720.555 | US$3.038.928 | 107.580.837 MBX |
| 468 |  VerusCoin VRSC | US$1,08 | 0,95% | 1,05% | US$81.798.745 | US$4.540,13 | 75.606.343 VRSC |
| 469 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08013 | 9,20% | 50,87% | US$80.114.898 | US$5.833.694 | 999.798.155 BITCOIN |
| 470 |  Toko Token TKO | US$0,4704 | 3,39% | 2,66% | US$79.819.942 | US$5.469.218 | 169.669.456 TKO |
| 471 |  Hifi Finance HIFI | US$0,6693 | -3,82% | 3,47% | US$78.500.378 | US$16.931.790 | 117.285.326 HIFI |
| 472 |  Kin KIN | US$0,00002706 | 1,67% | 51,37% | US$79.436.651 | US$501.678 | 2.935.737.051.545 KIN |
| 473 |  Energy Web Token EWT | US$2,64 | -3,20% | -5,26% | US$79.306.676 | US$1.282.266 | 30.062.138 EWT |
| 474 |  QuarkChain QKC | US$0,01116 | 0,44% | 5,70% | US$77.659.099 | US$3.346.777 | 6.961.781.352 QKC |
| 475 |  AVINOC AVINOC | US$0,1974 | -1,74% | 3,90% | US$76.844.002 | US$141.568 | 389.244.472 AVINOC |
| 476 |  Myro MYRO | US$0,08221 | 14,03% | 3,81% | US$77.620.376 | US$31.238.923 | 944.203.815 MYRO |
| 477 |  Viction VIC | US$0,7851 | -0,05% | -0,50% | US$76.019.627 | US$5.380.884 | 96.830.754 VIC |
| 478 |  Ren REN | US$0,07630 | -2,75% | 12,03% | US$76.230.288 | US$14.281.369 | 999.127.500 REN |
| 479 |  Vertex Protocol VRTX | US$0,3945 | -0,89% | 49,57% | US$76.134.715 | US$5.055.666 | 192.984.008 VRTX |
| 480 |  MAP Protocol MAP | US$0,03455 | 4,46% | 12,08% | US$76.191.735 | US$11.769.456 | 2.205.183.690 MAP |
| 481 |  TrueFi TRU | US$0,06920 | 1,62% | 14,67% | US$75.892.264 | US$9.059.624 | 1.096.769.985 TRU |
| 482 |  Router Protocol ROUTE | US$5,15 | 17,08% | 41,16% | US$75.547.353 | US$2.861.138 | 14.666.742 ROUTE |
| 483 |  The Root Network ROOT | US$0,07200 | -4,54% | -9,82% | US$74.801.731 | US$5.588.418 | 1.038.925.778 ROOT |
| 484 |  MobileCoin MOB | US$0,3818 | 2,33% | 9,91% | US$74.569.363 | US$2.967.817 | 195.286.109 MOB |
| 485 |  XCAD Network XCAD | US$1,54 | -0,62% | 8,03% | US$73.628.992 | US$7.792.641 | 47.726.796 XCAD |
| 486 |  Forta FORT | US$0,1879 | -5,97% | 11,82% | US$72.964.136 | US$710.660 | 388.388.554 FORT |
| 487 |  Tokenlon Network Token LON | US$0,7012 | 0,06% | 0,72% | US$72.499.323 | US$678.236 | 103.392.899 LON |
| 488 |  Anchored Coins AEUR AEUR | US$1,08 | -0,02% | 0,34% | US$72.335.456 | US$2.781.961 | 66.709.605 AEUR |
| 489 |  DeFi Pulse Index DPI | US$127,60 | 3,03% | 19,18% | US$71.329.067 | US$271.042 | 558.983 DPI |
| 490 |  Shrapnel SHRAP | US$0,2936 | 7,44% | 7,34% | US$70.731.857 | US$3.692.187 | 240.900.741 SHRAP |
| 491 |  Dynex DNX | US$0,8373 | 2,29% | 8,52% | US$70.917.774 | US$2.366.854 | 84.694.752 DNX |
| 492 |  Cobak Token CBK | US$0,8640 | 0,80% | -0,08% | US$70.958.751 | US$4.321.833 | 82.132.625 CBK |
| 493 |  cheqd CHEQ | US$0,1102 | -6,46% | 17,62% | US$70.800.248 | US$777.455 | 642.492.815 CHEQ |
| 494 |  Streamr DATA | US$0,07029 | -0,76% | -2,39% | US$70.547.705 | US$3.461.022 | 1.003.693.853 DATA |
| 495 |  Metadium META | US$0,04072 | 1,18% | -1,76% | US$69.372.966 | US$2.323.623 | 1.703.608.720 META |
| 496 |  Automata Network ATA | US$0,1520 | 1,76% | 7,77% | US$70.356.977 | US$18.368.310 | 462.872.415 ATA |
| 497 |  Persistence XPRT | US$0,3712 | -13,97% | -7,56% | US$69.938.384 | US$1.383.997 | 188.404.890 XPRT |
| 498 |  Constellation DAG | US$0,05519 | -1,30% | -2,21% | US$69.920.514 | US$2.260.127 | 1.266.911.931 DAG |
| 499 |  Solend SLND | US$1,90 | 19,33% | 1,45% | US$69.104.460 | US$119.369 | 36.386.064 SLND |
| 500 |  RocketX exchange RVF | US$0,6957 | -12,53% | 11,90% | US$69.081.502 | US$1.164.991 | 99.300.000 RVF |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.