Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,4439 | 2,81% | 53,29% | US$237.256.426 | US$662.548 | 534.538.897 TRIBE |
| 252 |  WAX WAXP | US$0,06973 | 4,91% | 8,36% | US$238.104.295 | US$20.904.888 | 3.414.822.977 WAXP |
| 253 |  FINSCHIA FNSA | US$30,91 | -2,10% | -5,20% | US$235.772.025 | US$2.211.029 | 7.627.198 FNSA |
| 254 |  ALEX Lab ALEX | US$0,3866 | -4,28% | 1,11% | US$234.462.246 | US$23.273.051 | 606.489.877 ALEX |
| 255 |  Solar SXP | US$0,3787 | 0,46% | 7,17% | US$225.519.126 | US$24.893.613 | 595.544.484 SXP |
| 256 |  Open Campus EDU | US$0,8205 | -3,12% | 3,95% | US$223.319.331 | US$12.410.267 | 272.187.500 EDU |
| 257 |  Braintrust BTRST | US$0,9900 | -0,31% | 12,57% | US$222.034.504 | US$421.815 | 224.274.024 BTRST |
| 258 |  Seedify.fund SFUND | US$3,77 | -2,28% | 9,07% | US$219.763.052 | US$12.033.619 | 58.323.760 SFUND |
| 259 |  IOST IOST | US$0,01024 | 0,96% | 9,81% | US$218.181.382 | US$15.352.608 | 21.315.000.000 IOST |
| 260 |  Rootstock Infrastructure Framework RIF | US$0,2182 | 2,91% | 13,97% | US$218.222.438 | US$26.402.645 | 1.000.000.000 RIF |
| 261 |  Covalent CQT | US$0,3442 | 17,11% | 13,86% | US$218.236.523 | US$5.304.486 | 634.051.477 CQT |
| 262 |  Arkham ARKM | US$1,44 | -12,32% | 27,88% | US$215.830.445 | US$127.317.005 | 150.000.000 ARKM |
| 263 |  Sleepless AI AI | US$1,65 | 1,21% | -7,59% | US$214.921.599 | US$93.925.088 | 130.000.000 AI |
| 264 |  Heroes of Mavia MAVIA | US$7,14 | -2,39% | -12,13% | US$214.093.397 | US$53.899.052 | 30.000.396 MAVIA |
| 265 |  Orca ORCA | US$4,21 | -6,17% | 17,04% | US$211.268.481 | US$4.734.118 | 50.137.094 ORCA |
| 266 |  Art de Finance ADF | US$1,75 | 1,78% | -3,64% | US$212.540.857 | US$326.138 | 121.636.284 ADF |
| 267 |  Big Time BIGTIME | US$0,4435 | 7,19% | 7,73% | US$211.943.023 | US$49.471.732 | 477.922.261 BIGTIME |
| 268 |  Moonriver MOVR | US$23,63 | 3,07% | -1,73% | US$209.933.662 | US$17.443.357 | 8.884.364 MOVR |
| 269 |  Pax Dollar USDP | US$0,9997 | 0,00% | -0,03% | US$207.691.141 | US$2.636.874 | 207.754.731 USDP |
| 270 |  Celer Network CELR | US$0,02684 | 1,44% | 18,14% | US$207.800.509 | US$9.923.996 | 7.743.424.107 CELR |
| 271 |  Prom PROM | US$11,40 | -8,52% | 14,08% | US$208.022.677 | US$12.053.034 | 18.250.000 PROM |
| 272 |  DigiByte DGB | US$0,01231 | -3,76% | 33,63% | US$207.445.323 | US$12.491.234 | 16.853.230.869 DGB |
| 273 |  Telos TLOS | US$0,5505 | 5,61% | 60,21% | US$206.752.137 | US$4.526.339 | 375.573.675 TLOS |
| 274 |  LUKSO LYX | US$6,71 | -3,90% | -3,71% | US$204.894.223 | US$1.003.116 | 30.535.907 LYX |
| 275 |  WeBuy WE | US$0,5648 | -1,32% | -1,33% | US$204.476.159 | US$297.674 | 362.031.240 WE |
| 276 |  Venus XVS | US$12,79 | 0,59% | 5,57% | US$201.012.662 | US$29.673.154 | 15.717.505 XVS |
| 277 |  Vulcan Forged (PYR) PYR | US$7,43 | 0,02% | 9,19% | US$201.899.927 | US$17.860.557 | 27.182.227 PYR |
| 278 |  Amp AMP | US$0,004748 | -1,91% | 19,83% | US$200.501.281 | US$17.680.226 | 42.227.702.186 AMP |
| 279 |  JOE JOE | US$0,5739 | 1,77% | 10,34% | US$199.592.631 | US$20.127.078 | 347.764.330 JOE |
| 280 |  Pandora PANDORA | US$20.011,37 | 27,32% | 16,23% | US$200.113.734 | US$27.445.223 | 10.000 PANDORA |
| 281 |  Gains Network GNS | US$6,49 | 3,67% | -5,05% | US$197.657.770 | US$8.996.537 | 30.453.619 GNS |
| 282 |  Baby Doge Coin BabyDoge | US$0,000000001371 | 10,71% | 16,21% | US$197.092.357 | US$8.785.799 | 143.788.799.573.309.472 BabyDoge |
| 283 |  Myria MYRIA | US$0,01210 | 3,17% | 5,28% | US$198.044.621 | US$8.602.575 | 16.372.980.819 MYRIA |
| 284 |  Marlin POND | US$0,02426 | 11,44% | 15,68% | US$196.209.308 | US$10.362.103 | 8.087.375.977 POND |
| 285 |  Alchemy Pay ACH | US$0,02638 | 1,43% | 4,91% | US$194.368.348 | US$29.431.479 | 7.366.755.161 ACH |
| 286 |  Numeraire NMR | US$31,19 | -2,94% | -8,55% | US$193.724.836 | US$14.102.315 | 6.210.255 NMR |
| 287 |  Bounce Token AUCTION | US$29,86 | 1,88% | -6,40% | US$194.061.765 | US$28.708.665 | 6.500.037 AUCTION |
| 288 |  NFPrompt NFP | US$0,7744 | 5,26% | 5,25% | US$193.598.012 | US$55.357.942 | 250.000.000 NFP |
| 289 |  GuildFi GF | US$0,3569 | 1,10% | -9,92% | US$191.865.066 | US$1.959.249 | 537.540.689 GF |
| 290 |  Huobi Token HT | US$1,18 | -1,45% | 2,93% | US$190.761.827 | US$14.696.486 | 162.233.844 HT |
| 291 |  Yield Guild Games YGG | US$0,6066 | 5,85% | 13,38% | US$190.725.440 | US$55.288.483 | 314.415.732 YGG |
| 292 |  Huobi BTC HBTC | US$21.001,07 | -2,12% | -1,43% | US$188.368.996 | US$9.967,47 | 8.969 HBTC |
| 293 |  0x0.ai 0x0 | US$0,2164 | 4,30% | 9,78% | US$187.937.022 | US$1.546.611 | 868.563.455 0x0 |
| 294 |  Lisk LSK | US$1,40 | 2,02% | 0,60% | US$180.965.194 | US$27.990.712 | 128.900.445 LSK |
| 295 |  FLEX FLEX | US$1,88 | 33,14% | -0,38% | US$185.427.772 | US$133.403 | 98.664.939 FLEX |
| 296 |  LCX LCX | US$0,2366 | -3,15% | -9,99% | US$182.570.390 | US$5.539.622 | 771.584.751 LCX |
| 297 |  Powerledger POWR | US$0,3548 | -1,58% | -4,23% | US$181.814.539 | US$21.971.350 | 512.375.110 POWR |
| 298 |  Stratis STRAX | US$1,15 | -1,80% | 6,94% | US$182.229.117 | US$38.191.854 | 158.005.115 STRAX |
| 299 |  MANTRA OM | US$0,2236 | 0,02% | 1,72% | US$177.545.051 | US$13.537.538 | 793.991.274 OM |
| 300 |  Reserve Rights RSR | US$0,003508 | -5,02% | 25,43% | US$177.505.689 | US$15.398.367 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.