Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Battle World BWO | US$0,02232 | -0,16% | -38,01% | US$13.142.183 | US$292.679 | 588.900.844 BWO |
| 952 |  Gari Network GARI | US$0,03571 | 12,27% | 14,25% | US$13.273.484 | US$1.801.176 | 371.702.516 GARI |
| 953 |  Aventus AVT | US$2,18 | -7,21% | 35,52% | US$13.076.786 | US$889.383 | 6.000.000 AVT |
| 954 |  Serum SRM | US$0,04955 | 2,14% | 2,53% | US$13.043.801 | US$1.623.266 | 263.244.669 SRM |
| 955 |  Dust Protocol DUST | US$0,6779 | -0,74% | 17,00% | US$12.977.147 | US$136.212 | 19.143.962 DUST |
| 956 |  Green Satoshi Token (SOL) GST | US$0,01209 | -3,66% | 4,80% | US$12.945.515 | US$428.136 | 1.071.079.662 GST |
| 957 |  XDEFI Wallet XDEFI | US$0,1475 | 6,84% | 8,64% | US$12.939.752 | US$515.288 | 87.702.396 XDEFI |
| 958 |  Origin Dollar OUSD | US$0,9972 | -0,03% | -0,02% | US$12.826.488 | US$1.346.050 | 12.862.444 OUSD |
| 959 |  Unicly CryptoPunks Collection UPUNK | US$0,05114 | 1,96% | 7,07% | US$12.784.011 | - | 250.000.000 UPUNK |
| 960 |  WeWay WWY | US$0,008819 | -6,12% | 8,23% | US$12.701.533 | US$1.215.091 | 1.440.281.416 WWY |
| 961 |  AMO Coin AMO | US$0,0006550 | 6,89% | 13,29% | US$12.510.889 | US$637.776 | 19.100.000.000 AMO |
| 962 |  Unibright UBT | US$0,08228 | -10,56% | 34,82% | US$12.341.669 | US$30.963,62 | 149.999.999 UBT |
| 963 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001319 | 9,43% | 50,98% | US$12.368.774 | US$5.453.248 | 93.809.047.574 SMURFCAT |
| 964 |  Veloce VEXT | US$0,2326 | -5,99% | -17,26% | US$12.312.443 | US$1.693.615 | 52.934.306 VEXT |
| 965 |  PKT PKT | US$0,003582 | 4,55% | -33,34% | US$11.992.114 | US$206.371 | 3.347.942.066 PKT |
| 966 |  MEVerse MEV | US$0,007080 | 4,15% | 4,82% | US$12.153.927 | US$1.331.764 | 1.716.645.035 MEV |
| 967 |  Tottenham Hotspur Fan Token SPURS | US$3,37 | -0,42% | -0,39% | US$12.196.118 | US$1.429.752 | 3.621.168 SPURS |
| 968 |  Nestree EGG | US$0,004194 | 0,84% | 11,21% | US$12.139.940 | US$4.208.790 | 2.894.880.474 EGG |
| 969 |  Bad Idea AI BAD | US$0,00000002285 | 1,78% | -8,36% | US$12.118.437 | US$1.244.921 | 530.334.921.255.707 BAD |
| 970 |  Cratos CRTS | US$0,0002463 | 6,20% | 10,11% | US$12.144.333 | US$1.135.910 | 49.299.676.745 CRTS |
| 971 |  PlayZap PZP | US$0,3106 | 2,43% | -7,68% | US$12.093.110 | US$359.988 | 38.937.311 PZP |
| 972 |  Rupiah Token IDRT | US$0,00006366 | -0,34% | -0,27% | US$12.099.244 | US$289.282 | 190.049.927.413 IDRT |
| 973 |  GameGPT DUEL | US$0,009993 | -17,65% | 61,32% | US$11.855.224 | US$7.920.752 | 1.186.345.431 DUEL |
| 974 |  Izumi Finance IZI | US$0,01535 | -9,19% | 0,90% | US$12.090.223 | US$492.484 | 787.400.000 IZI |
| 975 |  Blockchain Brawlers BRWL | US$0,01210 | 0,31% | -1,39% | US$12.102.694 | US$1.635.245 | 1.000.000.000 BRWL |
| 976 |  Diamond Launch DLC | US$0,1245 | 4,55% | 9,11% | US$11.975.256 | US$217.614 | 96.203.056 DLC |
| 977 |  Venus LINK vLINK | US$0,3877 | -0,38% | -1,31% | US$11.982.474 | US$8.699.083 | 30.907.312 vLINK |
| 978 |  OVR OVR | US$0,5856 | -6,63% | 17,96% | US$11.969.112 | US$2.328.818 | 20.439.769 OVR |
| 979 |  Bitrock BROCK | US$0,1320 | -4,09% | -11,85% | US$11.908.347 | US$330.944 | 90.237.155 BROCK |
| 980 |  Hydra HYDRA | US$0,5909 | 2,84% | 6,74% | US$11.790.106 | US$349.161 | 19.953.054 HYDRA |
| 981 |  Quiztok QTCON | US$0,001869 | 12,46% | 14,42% | US$11.832.095 | US$3.615.738 | 6.331.548.893 QTCON |
| 982 |  ROA CORE ROA | US$0,05885 | 1,05% | 2,35% | US$11.744.556 | US$3.076.542 | 199.560.065 ROA |
| 983 |  BABB BAX | US$0,0001645 | -6,45% | 17,04% | US$11.766.713 | US$263.685 | 71.549.985.000 BAX |
| 984 |  Everdome DOME | US$0,0006173 | -3,17% | 4,91% | US$11.728.367 | US$650.006 | 18.998.841.067 DOME |
| 985 |  SwftCoin SWFTC | US$0,002906 | -4,21% | 10,86% | US$11.639.943 | US$5.124.437 | 4.004.999.999 SWFTC |
| 986 |  Banano BAN | US$0,007477 | 4,62% | 13,27% | US$11.638.536 | US$44.398,35 | 1.556.563.457 BAN |
| 987 |  Cult DAO CULT | US$0,000002697 | 6,09% | 3,96% | US$11.648.161 | US$775.811 | 4.318.690.730.920 CULT |
| 988 |  BitShares BTS | US$0,003855 | 1,98% | 0,58% | US$11.546.935 | US$722.539 | 2.995.060.000 BTS |
| 989 |  STFX STFX | US$0,06547 | 2,83% | 45,73% | US$11.371.962 | US$51.597,05 | 173.690.368 STFX |
| 990 |  BitKan KAN | US$0,001188 | 6,01% | 9,44% | US$11.366.609 | US$444.470 | 9.568.659.806 KAN |
| 991 |  Cryptex Finance CTX | US$1,98 | -1,96% | 5,16% | US$11.358.800 | US$254.763 | 5.737.481 CTX |
| 992 |  MongCoin $MONG | US$0,00000001953 | 27,94% | 37,76% | US$11.353.526 | US$2.652.252 | 581.196.039.603.956 $MONG |
| 993 |  Validity VAL | US$2,25 | -2,07% | 7,84% | US$11.341.614 | US$489.709 | 5.040.630 VAL |
| 994 |  SuperWalk GRND | US$0,1343 | 0,06% | 5,88% | US$11.283.758 | US$708.116 | 84.045.136 GRND |
| 995 |  Indigo Protocol INDY | US$2,20 | 1,10% | -13,79% | US$11.311.143 | US$65.614,59 | 5.144.893 INDY |
| 996 |  ISKRA Token ISK | US$0,1535 | -1,98% | 11,53% | US$11.225.168 | US$481.886 | 73.127.648 ISK |
| 997 |  Bitcicoin BITCI | US$0,001450 | -1,12% | -2,53% | US$11.178.509 | US$208.877 | 7.708.828.412 BITCI |
| 998 |  Observer OBSR | US$0,001873 | 11,41% | 14,32% | US$11.065.909 | US$1.251.222 | 5.907.080.871 OBSR |
| 999 |  Project WITH WIKEN | US$0,01099 | -0,20% | 10,28% | US$11.055.332 | US$1.624.206 | 1.005.944.016 WIKEN |
| 1000 |  Blink Galaxy GQ | US$0,001852 | -0,13% | -0,71% | US$10.989.817 | US$2.890.282 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.