Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Multichain MULTI | US$0,7634 | -8,82% | -7,83% | US$11.100.594 | US$2.120.239 | 14.541.094 MULTI |
| 1002 |  PureFi Protocol UFI | US$0,1882 | -2,67% | 48,05% | US$10.993.174 | US$438.294 | 58.422.831 UFI |
| 1003 |  KLEVA Protocol KLEVA | US$0,2394 | -7,97% | 27,11% | US$10.860.811 | US$95.536,26 | 45.358.967 KLEVA |
| 1004 |  Effect Network EFX | US$0,04132 | -19,45% | 880,94% | US$10.418.366 | US$2.879.703 | 252.168.527 EFX |
| 1005 |  B-cube.ai BCUBE | US$0,6572 | 10,19% | -9,81% | US$10.838.863 | US$225.726 | 16.492.722 BCUBE |
| 1006 |  Hoge Finance HOGE | US$0,00002747 | 2,31% | 15,34% | US$10.838.409 | US$29.690,30 | 394.548.291.262 HOGE |
| 1007 |  Volumint VMINT | US$0,01938 | 25,12% | 3,63% | US$10.700.502 | US$3.780.796 | 552.136.291 VMINT |
| 1008 |  Akita Inu AKITA | US$0,0000001570 | 11,19% | 14,36% | US$10.690.061 | US$1.048.399 | 68.071.541.209.831 AKITA |
| 1009 |  Somnium Space Cubes CUBE | US$0,8517 | -1,55% | 5,36% | US$10.646.229 | US$46.108,80 | 12.500.000 CUBE |
| 1010 |  Divi DIVI | US$0,002806 | 0,95% | -15,42% | US$10.598.609 | US$298.152 | 3.776.760.832 DIVI |
| 1011 |  Winnerz WNZ | US$0,04945 | -0,70% | -0,53% | US$10.564.557 | US$265.271 | 213.625.469 WNZ |
| 1012 |  Only1 LIKE | US$0,03861 | 6,86% | -8,67% | US$10.552.672 | US$754.612 | 273.286.650 LIKE |
| 1013 |  SaitaChain Coin STC | US$0,001057 | 3,08% | -5,85% | US$10.539.127 | US$304.670 | 9.972.304.913 STC |
| 1014 |  SAFE DEAL SFD | US$0,4922 | 5,13% | 2,81% | US$10.515.443 | US$1.687,20 | 21.362.990 SFD |
| 1015 |  Celo Euro CEUR | US$1,09 | -0,09% | 0,82% | US$10.497.871 | US$506.335 | 9.644.051 CEUR |
| 1016 |  PIBBLE PIB | US$0,0004757 | -2,19% | -4,01% | US$10.424.053 | US$127.097 | 21.913.860.893 PIB |
| 1017 |  DeFi Land DFL | US$0,001458 | -5,77% | -10,53% | US$10.408.586 | US$86.722,37 | 7.137.303.616 DFL |
| 1018 |  Pluton PLU | US$5,56 | -10,56% | 28,32% | US$10.295.721 | US$3.227.084 | 1.851.999 PLU |
| 1019 |  EML Protocol EML | US$0,2613 | -5,96% | 12,62% | US$10.384.266 | US$37.344,33 | 39.745.310 EML |
| 1020 |  REV3AL REV3L | US$0,02812 | 2,30% | -18,93% | US$10.289.755 | US$284.708 | 365.950.750 REV3L |
| 1021 |  Presearch PRE | US$0,02595 | -4,20% | -4,19% | US$10.289.964 | US$362.865 | 396.578.435 PRE |
| 1022 |  Minted MTD | US$0,05546 | 3,14% | 2,34% | US$10.270.740 | US$41.522,28 | 185.207.721 MTD |
| 1023 |  Peercoin PPC | US$0,3573 | 2,46% | -1,44% | US$10.257.979 | US$13.976,70 | 28.706.738 PPC |
| 1024 |  Kasta KASTA | US$0,02803 | 11,86% | 5,98% | US$10.223.862 | US$478.818 | 364.725.019 KASTA |
| 1025 |  UpOnly UPO | US$0,08983 | 11,60% | -8,51% | US$10.221.692 | US$1.487.880 | 113.792.290 UPO |
| 1026 |  Swarm Markets SMT | US$0,3103 | 0,33% | -11,23% | US$10.169.516 | US$290.121 | 32.769.650 SMT |
| 1027 |  LeisureMeta LM | US$0,007460 | 17,92% | 19,00% | US$10.039.099 | US$3.332.847 | 1.345.789.037 LM |
| 1028 |  Bitcoin XT BTCXT | US$0,01000 | 0,00% | -0,95% | US$10.071.544 | - | 1.006.849.553 BTCXT |
| 1029 |  LitLab Games LITT | US$0,03447 | 6,23% | 4,02% | US$10.058.395 | US$705.919 | 291.825.068 LITT |
| 1030 |  SquidGrow SQUIDGROW | US$0,000000008550 | 15,71% | 12,01% | US$10.045.913 | US$733.869 | 1.174.940.845.113.550 SQUIDGROW |
| 1031 |  Pintu Token PTU | US$0,4287 | -0,27% | -6,80% | US$10.015.773 | US$48.660,17 | 23.362.132 PTU |
| 1032 |  Unification FUND | US$0,2903 | 28,66% | 106,36% | US$9.999.672 | US$101.471 | 34.447.402 FUND |
| 1033 |  Valor Token VALOR | US$0,1983 | 4,02% | 18,64% | US$9.973.964 | US$4.054.330 | 50.297.124 VALOR |
| 1034 |  SELO+ SELO | US$0,1811 | 39,71% | 35,96% | US$9.980.884 | US$258.224 | 55.109.523 SELO |
| 1035 |  RAI Finance SOFI | US$0,02474 | 6,89% | 8,47% | US$9.989.200 | US$1.275.176 | 403.730.250 SOFI |
| 1036 |  NEST Protocol NEST | US$0,003427 | -1,97% | 0,33% | US$9.979.401 | US$858.148 | 2.911.743.948 NEST |
| 1037 |  Paribus PBX | US$0,001386 | 18,12% | 22,30% | US$9.950.034 | US$711.946 | 7.178.297.743 PBX |
| 1038 |  Staked WEMIX stWEMIX | US$2,27 | -1,36% | -1,89% | US$9.910.830 | US$317.711 | 4.372.621 stWEMIX |
| 1039 |  Oxen OXEN | US$0,1485 | 18,33% | 41,12% | US$9.932.535 | US$8.861,52 | 66.889.364 OXEN |
| 1040 |  BRN Metaverse BRN | US$0,4477 | 2,21% | -3,20% | US$9.901.989 | US$884.424 | 22.118.044 BRN |
| 1041 |  Polaris Share POLA | US$0,02298 | -11,87% | -12,95% | US$9.864.665 | US$3.661.730 | 429.180.730 POLA |
| 1042 |  MarsDAO MDAO | US$0,1401 | -1,73% | -6,97% | US$9.890.670 | US$67.075,60 | 70.599.020 MDAO |
| 1043 |  GMCoin GMCOIN | US$0,2382 | 3,23% | 3,65% | US$9.809.159 | US$587.464 | 41.183.481 GMCOIN |
| 1044 |  Xend Finance RWA | US$0,07559 | -5,16% | 15,30% | US$9.750.105 | US$79.468,46 | 128.993.084 RWA |
| 1045 |  Obyte GBYTE | US$11,31 | -2,84% | 14,57% | US$9.680.352 | US$233,10 | 855.982 GBYTE |
| 1046 |  Augur REP | US$0,8773 | 3,28% | 1,97% | US$9.649.969 | US$730.453 | 11.000.000 REP |
| 1047 |  Ooki Protocol OOKI | US$0,002117 | -0,16% | 8,12% | US$9.650.880 | US$2.514.293 | 4.558.586.607 OOKI |
| 1048 |  QUINT QUINT | US$0,05220 | -15,78% | 16,78% | US$9.661.539 | US$267.437 | 185.072.011 QUINT |
| 1049 |  Algebra ALGB | US$0,02670 | 5,68% | 10,27% | US$9.478.936 | US$161.401 | 355.037.472 ALGB |
| 1050 |  Wicrypt WNT | US$0,3643 | 4,94% | 18,94% | US$9.516.478 | US$162.184 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.