Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TENT TENT | US$0,09749 | 2,60% | 7,99% | US$3.769.594 | - | 38.664.688 TENT |
| 1302 |  Polkamarkets POLK | US$0,03976 | 2,29% | -2,49% | US$3.754.961 | US$307.643 | 94.445.973 POLK |
| 1303 |  RealFevr FEVR | US$0,0003470 | -3,06% | -0,08% | US$3.740.371 | US$199.050 | 10.779.065.385 FEVR |
| 1304 |  DAFI Protocol DAFI | US$0,003885 | -5,87% | -1,45% | US$3.700.508 | US$281.880 | 952.522.298 DAFI |
| 1305 |  Vesper VSP | US$0,4109 | -2,39% | -6,27% | US$3.704.822 | US$56.774,41 | 9.015.703 VSP |
| 1306 |  WeFi WEFI | US$0,1031 | -4,55% | -7,97% | US$3.695.875 | US$158.493 | 35.833.332 WEFI |
| 1307 |  DxChain Token DX | US$0,00007445 | 4,03% | 9,11% | US$3.722.387 | US$34.460,48 | 50.000.000.000 DX |
| 1308 |  IQ Protocol IQT | US$0,3348 | -5,87% | -17,75% | US$3.704.084 | US$132.222 | 11.061.937 IQT |
| 1309 |  SpaceChain SPC | US$0,01210 | 2,86% | 35,44% | US$3.715.975 | US$5.717,28 | 307.182.730 SPC |
| 1310 |  BTSE Token BTSE | US$0,8503 | 5,51% | 5,64% | US$3.702.990 | US$674,17 | 4.354.711 BTSE |
| 1311 |  ShareToken SHR | US$0,001559 | -1,87% | -2,08% | US$3.695.312 | US$75.525,82 | 2.370.272.782 SHR |
| 1312 |  Shiryo SHIRYO | US$0,000000000004 | -2,03% | 29,13% | US$3.651.117 | US$1.049,90 | 981.846.777.310.948.480 SHIRYO |
| 1313 |  SHOPX SHOPX | US$0,02285 | -4,43% | -1,62% | US$3.658.059 | US$318.141 | 160.088.646 SHOPX |
| 1314 |  FEAR FEAR | US$0,2064 | -7,43% | 34,09% | US$3.691.090 | US$1.339.637 | 17.880.186 FEAR |
| 1315 |  MARS4 MARS4 | US$0,001463 | -0,39% | 7,16% | US$3.632.149 | US$132.082 | 2.483.082.772 MARS4 |
| 1316 |  UBXS Token UBXS | US$0,09593 | 16,33% | -9,21% | US$3.621.812 | US$381.864 | 37.754.062 UBXS |
| 1317 |  Haven Protocol XHV | US$0,09851 | -1,55% | -13,27% | US$3.616.071 | US$14.963,93 | 36.707.808 XHV |
| 1318 |  SHILL Token SHILL | US$0,01011 | 0,69% | 3,24% | US$3.609.640 | US$823.553 | 357.073.944 SHILL |
| 1319 |  Props Token PROPS | US$0,007061 | 0,81% | 0,06% | US$3.625.007 | US$25.448,46 | 513.363.583 PROPS |
| 1320 |  ADAMANT Messenger ADM | US$0,03257 | -0,37% | 3,01% | US$3.594.903 | US$346.944 | 110.370.831 ADM |
| 1321 |  Bridge Oracle BRG | US$0,0004487 | 1,40% | 5,70% | US$3.590.552 | US$662.611 | 8.002.167.205 BRG |
| 1322 |  BSCS BSCS | US$0,01442 | -2,59% | 29,60% | US$3.571.636 | US$234.325 | 247.727.989 BSCS |
| 1323 |  Carbon Credit CCT | US$0,2101 | -0,02% | 0,04% | US$3.568.522 | - | 16.988.760 CCT |
| 1324 |  Skey Network SKEY | US$0,01938 | -1,99% | -4,07% | US$3.520.617 | US$238.380 | 181.631.354 SKEY |
| 1325 |  Dfyn Network DFYN | US$0,02156 | -12,28% | 0,98% | US$3.511.572 | US$413.780 | 162.842.114 DFYN |
| 1326 |  Epic Cash EPIC | US$0,2021 | 11,40% | -12,32% | US$3.491.874 | US$3.842,77 | 17.278.918 EPIC |
| 1327 |  Rainbow Token RBW | US$0,01773 | -11,03% | -8,32% | US$3.485.803 | US$770.261 | 196.625.256 RBW |
| 1328 |  Niftyx Protocol SHROOM | US$0,06781 | 7,02% | 9,53% | US$3.484.261 | US$14.262,52 | 51.386.058 SHROOM |
| 1329 |  Witch Token WITCH | US$0,2009 | 1,29% | 4,20% | US$3.467.333 | US$253.776 | 17.262.858 WITCH |
| 1330 |  iMe Lab LIME | US$0,007196 | -4,10% | -4,82% | US$3.440.351 | US$213.971 | 478.106.810 LIME |
| 1331 |  SunContract SNC | US$0,04256 | 4,84% | 16,15% | US$3.368.970 | US$315.617 | 79.155.915 SNC |
| 1332 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6135 | -0,77% | 1,85% | US$3.359.157 | US$180.136 | 5.475.575 SAUBER |
| 1333 |  JulSwap JULD | US$0,005652 | -1,00% | -12,80% | US$3.347.189 | US$172.625 | 592.166.808 JULD |
| 1334 |  Vidya VIDYA | US$0,08602 | 3,08% | 9,01% | US$3.343.909 | US$291.156 | 38.872.602 VIDYA |
| 1335 |  Djed DJED | US$1,00 | 0,91% | -0,34% | US$3.304.353 | US$278.200 | 3.293.404 DJED |
| 1336 |  ChainGuardians CGG | US$0,05346 | -1,83% | -9,42% | US$3.286.552 | US$64.359,34 | 61.478.209 CGG |
| 1337 |  CropBytes CBX | US$0,01771 | 1,50% | 0,15% | US$3.299.675 | US$8.788,17 | 186.294.140 CBX |
| 1338 |  ArkiTech ARKI | US$0,05371 | -2,65% | -27,22% | US$3.298.624 | US$54.896,82 | 61.410.027 ARKI |
| 1339 |  Wecan Group WECAN | US$0,003926 | -7,23% | -12,05% | US$3.248.382 | US$40.655,61 | 827.372.816 WECAN |
| 1340 |  Cantina Royale CRT | US$0,01346 | -1,08% | 0,26% | US$3.274.100 | US$54.473,23 | 243.183.445 CRT |
| 1341 |  Kylin KYL | US$0,01205 | 1,27% | 4,72% | US$3.257.930 | - | 270.259.840 KYL |
| 1342 |  Drawshop Kingdom Reverse JOY | US$0,01425 | -2,99% | -18,54% | US$3.224.116 | US$28.851,68 | 226.233.223 JOY |
| 1343 |  Neighbourhoods NHT | US$0,0004024 | 0,27% | 28,21% | US$3.207.908 | US$36.612,57 | 7.972.813.374 NHT |
| 1344 |  DOSE DOSE | US$0,003779 | -3,92% | 1,61% | US$3.226.137 | US$5.247.593 | 853.702.151 DOSE |
| 1345 |  Seascape Crowns CWS | US$0,6605 | 6,65% | 7,35% | US$3.204.970 | US$599.169 | 4.852.052 CWS |
| 1346 |  ASTA ASTA | US$0,001524 | -35,02% | -3,21% | US$3.200.302 | US$20,27 | 2.099.999.990 ASTA |
| 1347 |  Kromatika KROM | US$0,03985 | 3,04% | 10,70% | US$3.199.299 | US$45.689,33 | 80.280.675 KROM |
| 1348 |  KINE KINE | US$0,1578 | -5,27% | 1,97% | US$3.189.352 | US$235.594 | 20.211.925 KINE |
| 1349 |  Ariva ARV | US$0,00004395 | 0,51% | 8,58% | US$3.188.469 | US$382.532 | 72.553.169.190 ARV |
| 1350 |  Vabble VAB | US$0,003449 | -1,76% | -22,89% | US$3.184.622 | US$134.737 | 923.304.885 VAB |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.