Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 27/02/2024

Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1351BaaSid BaaSid BAASUS$0,00048884,18%-0,83%US$3.128.506US$7.398,476.400.000.000 BAAS
1352Venus Reward Token Venus Reward Token VRTUS$0,0001405-0,31%-2,53%US$3.091.095US$25.701,2521.999.981.080 VRT
1353yAxis yAxis YAXISUS$3,361,98%7,59%US$3.131.954-931.896 YAXIS
1354Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNTUS$0,96350,90%-5,08%US$3.138.093US$77.410,553.256.901 PRNT
1355Venus DOT Venus DOT vDOTUS$0,18803,27%8,19%US$3.130.572US$5.149.38516.649.243 vDOT
1356EXNT EXNT EXNTUS$0,049552,71%4,53%US$3.123.967US$13.878,3463.050.105 EXNT
1357Crowny Crowny CRWNYUS$0,006670-16,46%94,16%US$3.082.944US$303.210462.191.889 CRWNY
1358FREEdom Coin FREEdom Coin FREEUS$0,00000030928,64%-0,33%US$3.073.515US$2.726.7819.938.989.997.635 FREE
1359Efforce Efforce WOZXUS$0,005803-3,85%10,91%US$3.058.743US$40.904,59527.135.519 WOZX
1360Coconut Chicken Coconut Chicken CCCUS$0,00035159,30%-20,40%US$3.050.829US$111.4058.679.089.545 CCC
1361Arix Arix ARIXUS$0,30702,13%1,94%US$3.044.826US$305.0239.916.490 ARIX
1362OXBT (Ordinals) OXBT (Ordinals) OXBTUS$0,01520-36,69%4,04%US$3.040.553US$80.339,70200.000.000 OXBT
1363Venus SXP Venus SXP vSXPUS$0,0076330,40%7,13%US$3.027.731US$3.540.677396.674.884 vSXP
1364Kommunitas Kommunitas KOMUS$0,002341-5,46%7,60%US$3.040.201US$302.1431.298.529.523 KOM
1365LBRY Credits LBRY Credits LBCUS$0,0046291,37%19,36%US$3.028.604US$18.661,34654.237.215 LBC
1366NFTb NFTb NFTBUS$0,01219-6,68%-11,42%US$3.039.764US$824.408249.435.031 NFTB
1367Crypton Crypton CRPUS$0,31600,70%0,76%US$3.009.700US$501.8749.524.809 CRP
1368Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,008016-0,45%0,07%US$3.003.409US$74.153,40374.660.526 XFC
1369SALT SALT SALTUS$0,02505-2,05%-6,91%US$3.006.566US$28.886,03119.999.995 SALT
1370OpenDAO OpenDAO SOSUS$0,00000002989-1,55%-1,83%US$2.989.418US$355.153100.000.000.000.000 SOS
1371BitCone BitCone CONEUS$0,00000532513,36%9,73%US$2.992.982US$17.831,53562.112.217.518 CONE
1372Brickken Brickken BKNUS$0,1182-1,53%24,46%US$2.988.223US$117.79725.279.825 BKN
1373UNICE UNICE UNICEUS$0,09897-0,36%1,25%US$2.987.409US$2.655.14830.186.340 UNICE
1374Walken Walken WLKNUS$0,004922-1,88%-13,49%US$2.965.254US$2.333.738602.463.829 WLKN
1375Prism Prism PRISMUS$0,0051282,44%-34,89%US$2.959.873US$26.852,50577.152.438 PRISM
1376PRIZM PRIZM PZMUS$0,00078115,79%-3,07%US$2.928.390US$4.627,823.748.979.203 PZM
1377PEAKDEFI PEAKDEFI PEAKUS$0,001763-6,54%9,30%US$2.923.108US$3.178,581.657.740.019 PEAK
1378VisionGame VisionGame VISIONUS$0,005313-23,08%-13,15%US$2.922.124US$482.668550.000.000 VISION
1379MOVEZ MOVEZ MOVEZUS$0,00078730,96%1,37%US$2.926.270US$300.2673.716.636.417 MOVEZ
1380DRIFE DRIFE DRFUS$0,003140-9,20%-9,08%US$2.898.479US$130.198923.029.615 DRF
1381Bird.Money Bird.Money BIRDUS$30,4213,25%54,18%US$2.888.605US$115.05594.942 BIRD
1382BOLT BOLT BOLTUS$0,003019-1,60%0,05%US$2.890.899US$149.988957.427.533 BOLT
1383Dypius [New] Dypius [New] DYPUS$0,034323,66%4,62%US$2.886.275US$602.33484.100.768 DYP
1384Ghost Ghost GHOSTUS$0,11641,03%1,04%US$2.879.216US$396,1924.736.275 GHOST
1385Revolve Games Revolve Games RPGUS$0,03723-0,43%57,03%US$2.870.888US$21.074,4777.115.099 RPG
1386Inflation Hedging Coin Inflation Hedging Coin IHCUS$0,00002332-1,91%-3,91%US$2.789.527US$13.144,46119.642.987.723 IHC
1387Cashtree Token Cashtree Token CTTUS$0,014172,43%19,98%US$2.834.382US$274.436200.000.000 CTT
1388Fringe Finance Fringe Finance FRINUS$0,004365-7,25%20,61%US$2.857.485US$244.604654.583.449 FRIN
1389Uno Re Uno Re UNOUS$0,03642-5,11%-2,16%US$2.849.880US$363.24978.242.153 UNO
1390Solchat Solchat CHATUS$0,3475-15,59%0,00%US$2.794.966US$1.351.6928.043.460 CHAT
1391Karat Karat KATUS$0,010921,24%58,97%US$2.791.286US$220.715255.538.596 KAT
1392Zynecoin Zynecoin ZYNUS$0,067201,57%-10,07%US$2.816.370US$190.84841.910.750 ZYN
1393Monsta Infinite Monsta Infinite MONIUS$0,02102-0,95%-11,20%US$2.800.898US$157.420133.239.747 MONI
1394Green Satoshi Token (ETH) Green Satoshi Token (ETH) GSTUS$0,04608-2,34%-4,72%US$2.765.983-60.031.875 GST
1395Brazil National Football Team Fan Token Brazil National Football Team Fan Token BFTUS$0,096073,61%3,88%US$2.764.250US$88.139,7128.772.500 BFT
1396Deri Protocol Deri Protocol DERIUS$0,0221620,56%27,61%US$2.762.841US$88.774,35124.695.829 DERI
1397HI HI HIUS$0,0005135-1,32%-15,53%US$2.748.321US$348.5645.352.569.824 HI
1398O3 Swap O3 Swap O3US$0,053101,52%0,78%US$2.733.086US$468.86451.468.060 O3
1399Aimedis (new) Aimedis (new) AIMXUS$0,008200-4,07%3,26%US$2.730.565US$72.237,04333.000.000 AIMX
1400MetaTrace MetaTrace TRCUS$0,06134-2,64%-8,53%US$2.716.109US$349.99344.281.757 TRC

Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.

28/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/02/2024 - Halaman 28 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan