Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Abyss ABYSS | US$0,008118 | 19,76% | 24,28% | US$1.856.488 | - | 228.674.839 ABYSS |
| 1502 |  OTOCASH OTO | US$0,05001 | -0,04% | 0,03% | US$1.841.537 | - | 36.820.604 OTO |
| 1503 |  PUMLx PUMLX | US$0,01422 | -1,63% | -0,85% | US$1.838.230 | US$514.354 | 129.250.174 PUMLX |
| 1504 |  Evadore EVA | US$0,01065 | 25,98% | -10,99% | US$1.850.954 | US$1.959.880 | 173.823.400 EVA |
| 1505 |  Wombat Exchange WOM | US$0,03134 | 6,52% | -2,15% | US$1.834.111 | US$128.499 | 58.529.174 WOM |
| 1506 |  Idle IDLE | US$0,2078 | -23,34% | -32,37% | US$1.830.453 | US$7.867,82 | 8.809.296 IDLE |
| 1507 |  Integral ITGR | US$0,008529 | 7,62% | -9,44% | US$1.808.578 | US$60.307,63 | 212.061.457 ITGR |
| 1508 |  OneLedger OLT | US$0,003581 | 5,87% | 2,18% | US$1.815.258 | US$373.430 | 506.936.797 OLT |
| 1509 |  Decentr DEC | US$0,01644 | 4,21% | 65,44% | US$1.788.633 | US$142.260 | 108.767.633 DEC |
| 1510 |  Aston Martin Cognizant Fan Token AM | US$0,8241 | 0,03% | 4,68% | US$1.788.160 | US$57.114,89 | 2.169.759 AM |
| 1511 |  Blockchain Monster Hunt BCMC | US$0,007353 | -4,49% | 1,31% | US$1.746.878 | US$25.586,88 | 237.574.369 BCMC |
| 1512 |  The Unfettered Ecosystem SOULS | US$0,006393 | -7,13% | -36,70% | US$1.763.480 | US$152.974 | 275.833.817 SOULS |
| 1513 |  Aki Network AKI | US$0,02644 | 0,06% | -3,14% | US$1.752.328 | US$1.050.136 | 66.278.534 AKI |
| 1514 |  suterusu SUTER | US$0,0004536 | -5,69% | -5,74% | US$1.748.672 | US$117.505 | 3.855.040.000 SUTER |
| 1515 |  UniLayer LAYER | US$0,06719 | 2,51% | 5,87% | US$1.760.616 | US$297.900 | 26.203.741 LAYER |
| 1516 |  MongolNFT Coin MNFT | US$0,00001060 | 0,27% | 8,48% | US$1.739.898 | US$157.548 | 164.185.500.151 MNFT |
| 1517 |  Okratech Token ORT | US$0,006507 | -4,68% | 44,12% | US$1.738.461 | US$931.050 | 267.156.615 ORT |
| 1518 |  MurAll PAINT | US$0,0001864 | 0,73% | -5,00% | US$1.725.624 | US$35.003,29 | 9.258.413.166 PAINT |
| 1519 |  OneRare ORARE | US$0,03417 | 2,71% | -2,08% | US$1.727.283 | US$425.644 | 50.553.711 ORARE |
| 1520 |  Omchain OMC | US$0,01862 | 31,55% | 32,39% | US$1.728.380 | US$350.753 | 92.808.753 OMC |
| 1521 |  NFT Art Finance NFTART | US$0,000000000068 | 2,52% | -9,78% | US$1.723.575 | US$2.952,15 | 25.282.174.668.987.600 NFTART |
| 1522 |  aiRight AIRI | US$0,006698 | -4,62% | 17,92% | US$1.716.555 | US$479.071 | 256.262.565 AIRI |
| 1523 |  Safe Haven SHA | US$0,0005747 | -31,97% | -26,45% | US$1.727.563 | US$173.482 | 3.005.855.396 SHA |
| 1524 |  XCarnival XCV | US$0,002166 | -1,50% | -4,52% | US$1.712.588 | US$400.357 | 790.640.622 XCV |
| 1525 |  Convergence CONV | US$0,001029 | -2,08% | 12,93% | US$1.711.653 | US$634.299 | 1.663.854.925 CONV |
| 1526 |  Thorstarter XRUNE | US$0,02117 | 6,33% | 14,59% | US$1.708.578 | US$24.653,37 | 80.689.454 XRUNE |
| 1527 |  Auto AUTO | US$22,33 | -3,53% | 1,24% | US$1.710.863 | US$82.229,51 | 76.613 AUTO |
| 1528 |  DOGGY DOGGY | US$0,0007350 | 0,82% | 3,98% | US$1.683.395 | US$56.039,50 | 2.290.262.200 DOGGY |
| 1529 |  BiFi BIFI | US$0,004297 | -5,02% | -1,17% | US$1.678.769 | US$159.395 | 390.645.468 BIFI |
| 1530 |  Young Boys Fan Token YBO | US$0,5449 | 0,24% | 6,19% | US$1.678.469 | US$116,38 | 3.080.226 YBO |
| 1531 |  KubeCoin KUBE | US$0,008768 | 11,91% | 19,03% | US$1.664.855 | US$276.678 | 189.882.166 KUBE |
| 1532 |  Bitgesell BGL | US$0,1020 | -5,77% | 7,61% | US$1.647.913 | US$10.433,36 | 16.157.930 BGL |
| 1533 |  Polychain Monsters PMON | US$0,4845 | 0,65% | -1,75% | US$1.652.299 | US$135.731 | 3.410.185 PMON |
| 1534 |  NuriTopia NBLU | US$0,003353 | 10,72% | 21,64% | US$1.635.025 | US$94.900,23 | 487.691.240 NBLU |
| 1535 |  DEXGame DXGM | US$0,002578 | 7,68% | -5,41% | US$1.631.457 | US$117.138 | 632.959.612 DXGM |
| 1536 |  FedoraCoin TIPS | US$0,000007709 | 9,92% | 40,19% | US$1.636.395 | US$43.436,79 | 212.269.865.434 TIPS |
| 1537 |  Oddz ODDZ | US$0,01613 | 3,31% | 4,79% | US$1.596.896 | US$257.809 | 98.999.988 ODDZ |
| 1538 |  MetaFighter MF | US$0,002676 | 44,90% | 45,01% | US$1.643.090 | US$59.340,44 | 614.033.258 MF |
| 1539 |  Attila ATT | US$0,003587 | -1,53% | 45,22% | US$1.615.568 | US$2,08 | 450.382.736 ATT |
| 1540 |  hiDOODLES HIDOODLES | US$0,008376 | -2,80% | -1,35% | US$1.596.008 | US$162.454 | 190.548.000 HIDOODLES |
| 1541 |  Pillar PLR | US$0,006076 | 1,69% | 14,86% | US$1.575.771 | US$5.797,97 | 259.348.201 PLR |
| 1542 |  Spore SPORE | US$0,000000000049 | 14,39% | 25,76% | US$1.571.705 | US$6.672,40 | 31.911.997.615.650.464 SPORE |
| 1543 |  Wrapped Alvey Chain WALV | US$0,01884 | 0,83% | -13,75% | US$1.572.607 | US$1.191.187 | 83.465.963 WALV |
| 1544 |  Ideaology IDEA | US$0,002458 | -1,62% | 31,32% | US$1.568.443 | US$869.254 | 638.000.000 IDEA |
| 1545 |  ADAPad ADAPAD | US$0,01326 | -4,05% | -6,90% | US$1.560.086 | US$31.658,57 | 117.642.373 ADAPAD |
| 1546 |  Plastiks PLASTIK | US$0,01020 | 3,17% | 0,24% | US$1.555.067 | US$28.178,35 | 152.452.346 PLASTIK |
| 1547 |  StrongHands SHND | US$0,00008207 | 3,17% | 6,17% | US$1.553.407 | - | 18.928.864.773 SHND |
| 1548 |  MAX Exchange Token MAX | US$0,3202 | 1,94% | 0,38% | US$1.547.415 | US$85.885,73 | 4.832.916 MAX |
| 1549 |  ETHPad ETHPAD | US$0,007733 | -2,81% | 4,29% | US$1.542.197 | US$3.346,59 | 199.427.405 ETHPAD |
| 1550 |  VNX Swiss Franc VCHF | US$1,14 | -0,08% | 0,08% | US$1.540.623 | US$139.343 | 1.349.219 VCHF |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.