Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CyberFi Token CFi | US$0,2487 | 5,84% | 8,34% | US$596.916 | US$31.848,54 | 2.400.000 CFi |
| 1752 |  Bitswift BITS | US$0,1540 | -25,65% | -31,03% | US$598.270 | US$723,72 | 3.884.635 BITS |
| 1753 |  Handy HANDY | US$0,0006311 | -0,10% | -18,04% | US$596.978 | US$842,24 | 945.972.125 HANDY |
| 1754 |  Voxel X Network VXL | US$0,002694 | 10,35% | 13,30% | US$593.790 | US$76.247,14 | 220.380.548 VXL |
| 1755 |  Crabada CRA | US$0,001663 | 14,31% | 0,18% | US$592.056 | US$3.144,95 | 355.983.565 CRA |
| 1756 |  Cheems CHEEMS | US$0,0002320 | -1,35% | -13,69% | US$591.692 | US$15.014,35 | 2.550.834.901 CHEEMS |
| 1757 |  Ziktalk ZIK | US$0,001206 | 41,51% | 34,02% | US$549.106 | US$749,82 | 455.257.321 ZIK |
| 1758 |  PUTinCoin PUT | US$0,0004946 | 0,13% | -15,06% | US$587.955 | - | 1.188.750.832 PUT |
| 1759 |  Corite CO | US$0,004803 | -5,19% | -7,01% | US$586.919 | US$23.970,31 | 122.199.592 CO |
| 1760 |  Public Mint MINT | US$0,005500 | 3,03% | 14,45% | US$580.380 | US$136,19 | 105.517.077 MINT |
| 1761 |  FXDX FXDX | US$0,01511 | 0,50% | -24,31% | US$580.249 | US$159.741 | 38.391.087 FXDX |
| 1762 |  DIGG DIGG | US$1.009,24 | 9,43% | 4,24% | US$579.228 | US$27.060,48 | 574 DIGG |
| 1763 |  CryptoZoon ZOON | US$0,0008049 | 0,62% | 10,91% | US$574.585 | US$73.860,27 | 713.831.354 ZOON |
| 1764 |  Finblox FBX | US$0,0005907 | -4,17% | 4,67% | US$569.984 | US$182.215 | 964.923.179 FBX |
| 1765 |  ELMOERC ELMO | US$0,002236 | -1,53% | -5,40% | US$556.779 | US$5.376,75 | 249.010.446 ELMO |
| 1766 |  BeNFT Solutions BeAI | US$0,4103 | -2,26% | 23,54% | US$553.792 | US$397.038 | 1.349.790 BeAI |
| 1767 |  Catman CATMAN | US$0,0005744 | 12,47% | -4,22% | US$545.869 | US$855.007 | 950.392.964 CATMAN |
| 1768 |  Furucombo COMBO | US$0,01345 | 10,38% | 9,59% | US$545.547 | US$4.474,06 | 40.569.925 COMBO |
| 1769 |  Chain of Legends CLEG | US$0,004494 | -4,63% | 0,86% | US$524.744 | US$15.995,85 | 116.777.773 CLEG |
| 1770 |  BullBear AI AIBB | US$0,000000000259 | -3,83% | 8,59% | US$530.299 | US$60.072,46 | 2.045.833.899.998.990 AIBB |
| 1771 |  CryptoBlades SKILL | US$0,6009 | 1,34% | -12,18% | US$551.297 | US$352.281 | 917.420 SKILL |
| 1772 |  Qrkita Token QRT | US$0,000005294 | -40,93% | -34,89% | US$529.258 | US$393,68 | 99.966.493.120 QRT |
| 1773 |  Loser Coin LOWB | US$0,000008731 | 0,18% | 7,26% | US$526.479 | US$20.027,13 | 60.296.840.158 LOWB |
| 1774 |  Salad SALD | US$0,006911 | 6,77% | 26,05% | US$522.583 | US$320.060 | 75.610.749 SALD |
| 1775 |  Shib Original Vision SOV | US$0,000000004933 | 1,54% | 9,10% | US$523.642 | US$432,31 | 106.155.823.814.847 SOV |
| 1776 |  KISSAN KSN | US$0,07827 | 5,88% | 0,21% | US$522.210 | US$433.377 | 6.671.863 KSN |
| 1777 |  Sumokoin SUMO | US$0,008749 | 0,62% | 5,44% | US$515.365 | - | 58.908.170 SUMO |
| 1778 |  Roush Fenway Racing Fan Token ROUSH | US$0,5334 | 8,92% | -5,16% | US$514.431 | US$131,42 | 964.520 ROUSH |
| 1779 |  CZ THE GOAT CZGOAT | US$0,0006197 | -1,06% | -1,98% | US$510.603 | US$104.389 | 824.000.000 CZGOAT |
| 1780 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 2,19% | 22,62% | US$509.266 | US$1.504,87 | 108.125.205.623.924.992 OGGY |
| 1781 |  STARSHIP STARSHIP | US$0,02693 | -1,63% | 5,58% | US$509.201 | US$11.872,18 | 18.908.258 STARSHIP |
| 1782 |  MintMe.com Coin MINTME | US$0,002741 | -7,68% | -5,95% | US$508.654 | US$48.106,58 | 185.590.144 MINTME |
| 1783 |  Neurashi NEI | US$0,01341 | -4,94% | -0,38% | US$510.401 | US$2.766.745 | 38.049.122 NEI |
| 1784 |  Portuma POR | US$0,0002511 | -2,65% | -0,93% | US$502.705 | US$193.587 | 2.001.819.052 POR |
| 1785 |  HanChain HAN | US$0,04211 | 2,66% | 2,74% | US$502.542 | US$216.359 | 11.932.994 HAN |
| 1786 |  Azbit AZ | US$0,000007148 | -7,25% | -9,97% | US$498.548 | US$55,70 | 69.750.302.117 AZ |
| 1787 |  PlotX PLOT | US$0,007354 | -1,68% | -4,90% | US$487.723 | US$146.622 | 66.318.562 PLOT |
| 1788 |  Alanyaspor Fan Token ALA | US$0,5046 | 1,05% | -3,32% | US$495.485 | US$22.681,50 | 981.932 ALA |
| 1789 |  Burency BUY | US$0,002551 | -1,18% | -1,58% | US$494.588 | US$10.366,36 | 193.878.224 BUY |
| 1790 |  Glitch GLCH | US$0,006229 | 46,05% | -0,69% | US$493.839 | US$1.341,71 | 79.282.952 GLCH |
| 1791 |  Veil VEIL | US$0,005709 | 21,27% | -2,17% | US$491.436 | US$407,19 | 86.077.880 VEIL |
| 1792 |  8PAY 8PAY | US$0,008176 | -6,04% | -17,12% | US$490.655 | US$3.764,62 | 60.010.875 8PAY |
| 1793 |  Etho Protocol ETHO | US$0,005994 | -8,35% | 6,03% | US$468.259 | US$79.322,55 | 78.120.192 ETHO |
| 1794 |  Signata SATA | US$0,006822 | 1,91% | 7,37% | US$486.151 | - | 71.260.435 SATA |
| 1795 |  Gather GTH | US$0,002434 | 1,93% | 15,94% | US$486.281 | US$43.564,84 | 199.746.653 GTH |
| 1796 |  Wall Street Games WSG | US$0,000000000543 | -45,94% | 7,83% | US$477.307 | US$58.300,77 | 878.991.144.986.735 WSG |
| 1797 |  DDKoin DDK | US$0,2789 | 3,92% | -23,49% | US$476.852 | - | 1.710.000 DDK |
| 1798 |  KCCPAD KCCPAD | US$0,003492 | -8,77% | -21,71% | US$475.404 | US$265,88 | 136.144.011 KCCPAD |
| 1799 |  Hyperblox HPB | US$0,006481 | 3,29% | -3,20% | US$473.545 | US$30.202,79 | 73.069.950 HPB |
| 1800 |  New BitShares NBS | US$0,0001817 | 0,95% | 12,80% | US$473.722 | US$126.110 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.