Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  yieldwatch WATCH | US$0,01241 | -1,66% | 12,33% | US$244.101 | US$103,88 | 19.675.544 WATCH |
| 1952 |  Empty Set Dollar ESD | US$0,0005458 | 0,65% | 2,53% | US$243.433 | - | 446.012.145 ESD |
| 1953 |  X X | US$0,0000002629 | 0,38% | 10,12% | US$242.666 | US$23.669,88 | 922.963.988.813 X |
| 1954 |  Universidad de Chile Fan Token UCH | US$0,2081 | -7,69% | -3,90% | US$241.945 | US$693,88 | 1.162.424 UCH |
| 1955 |  Oxygen OXY | US$0,005762 | 15,09% | 8,61% | US$234.446 | US$132.395 | 40.689.415 OXY |
| 1956 |  Hunter Token / Digital Arms HNTR | US$0,001566 | -0,08% | -4,07% | US$239.047 | US$50.614,34 | 152.685.467 HNTR |
| 1957 |  Basis Cash BAC | US$0,004342 | 0,52% | -16,01% | US$236.983 | US$28.501,49 | 54.575.145 BAC |
| 1958 |  DeHive DHV | US$0,05887 | -2,55% | -18,98% | US$236.609 | US$31.115,57 | 4.019.375 DHV |
| 1959 |  BUX Token BUX | US$0,004086 | -6,71% | 27,93% | US$236.620 | US$92,54 | 57.904.773 BUX |
| 1960 |  CropperFinance CRP | US$0,008350 | -0,03% | 7,25% | US$234.881 | US$38.697,85 | 28.131.000 CRP |
| 1961 |  Sportcash One SCONEX | US$0,01847 | -4,40% | 7,65% | US$234.732 | US$143,31 | 12.706.570 SCONEX |
| 1962 |  Mist MIST | US$0,004158 | -4,16% | 12,95% | US$234.326 | US$47.568,26 | 56.357.088 MIST |
| 1963 |  Darwinia Commitment Token KTON | US$4,56 | 0,90% | 6,91% | US$233.904 | US$25.904,89 | 51.314 KTON |
| 1964 |  EVRYNET EVRY | US$0,005769 | -1,71% | 14,71% | US$233.024 | US$13.193,92 | 40.389.133 EVRY |
| 1965 |  DuckDaoDime DDIM | US$0,2242 | 1,08% | 4,10% | US$232.705 | - | 1.037.793 DDIM |
| 1966 |  Peruvian National Football Team Fan Token FPFT | US$0,01015 | -4,08% | -9,43% | US$230.108 | US$56.420,72 | 22.679.998 FPFT |
| 1967 |  SakeToken SAKE | US$0,002233 | 3,07% | 4,29% | US$227.409 | US$66.683,23 | 101.862.352 SAKE |
| 1968 |  ACoconut AC | US$0,08527 | -11,68% | -11,17% | US$226.968 | US$424,48 | 2.661.650 AC |
| 1969 |  BLink BLINK | US$0,001231 | -3,39% | 8,19% | US$226.979 | US$233,38 | 184.347.125 BLINK |
| 1970 |  Galaxy Fight Club GCOIN | US$0,01565 | 19,46% | 41,92% | US$225.183 | US$24.409,86 | 14.384.463 GCOIN |
| 1971 |  MetaSoccer MSU | US$0,001920 | 18,47% | -7,59% | US$223.280 | US$30.410,38 | 116.279.055 MSU |
| 1972 |  Kangal KANGAL | US$0,000002227 | -0,52% | 16,13% | US$222.723 | US$139,32 | 100.000.000.000 KANGAL |
| 1973 |  Acorn Protocol ACN | US$0,00004731 | -1,33% | -4,63% | US$221.512 | US$11.016,85 | 4.682.213.372 ACN |
| 1974 |  Coinsbit Token CNB | US$0,0001621 | -51,78% | 34,48% | US$215.864 | US$0,4300 | 1.331.266.628 CNB |
| 1975 |  PymeDAO PYME | US$0,0004286 | -2,85% | -7,78% | US$207.934 | US$12.839,80 | 485.198.977 PYME |
| 1976 |  X-CASH XCASH | US$0,000003357 | 9,20% | 9,70% | US$210.905 | US$11,51 | 62.820.378.619 XCASH |
| 1977 |  Step® STEP | US$0,0002147 | -0,11% | 9,54% | US$210.774 | US$380,37 | 981.505.923 STEP |
| 1978 |  S4FE S4F | US$0,0002174 | 0,56% | 4,26% | US$194.618 | - | 895.310.762 S4F |
| 1979 |  Infinity Games ING | US$0,0002430 | -5,49% | -8,29% | US$206.414 | US$347.676 | 849.357.797 ING |
| 1980 |  hiUNDEAD HIUNDEAD | US$0,0002710 | 4,08% | -3,74% | US$206.158 | US$119.387 | 760.805.000 HIUNDEAD |
| 1981 |  TriumphX TRIX | US$0,00003993 | 4,62% | 9,07% | US$204.541 | - | 5.122.191.387 TRIX |
| 1982 |  Cryptopolis CPO | US$0,002299 | -3,98% | 10,53% | US$204.404 | US$19.619,88 | 88.913.639 CPO |
| 1983 |  Coreto COR | US$0,0008953 | -6,00% | 21,07% | US$204.382 | US$5.750,31 | 228.283.474 COR |
| 1984 |  hiCLONEX HICLONEX | US$0,004024 | 3,47% | 16,15% | US$204.099 | US$105.322 | 50.715.000 HICLONEX |
| 1985 |  EXGOLAND EXGO | US$0,04023 | 6,67% | 3,57% | US$201.128 | US$44.799,97 | 4.999.728 EXGO |
| 1986 |  HarryPotterObamaPacMan8Inu XRP | US$0,002478 | 6,61% | -3,34% | US$202.236 | US$10.306,37 | 81.597.516 XRP |
| 1987 |  Xeno Token XNO | US$0,0001690 | 10,41% | 15,79% | US$200.076 | US$1.128.860 | 1.183.558.942 XNO |
| 1988 |  Tokes TKS | US$0,0009983 | -0,04% | -0,07% | US$199.655 | US$3,53 | 199.999.574 TKS |
| 1989 |  PLATINCOIN PLC | US$0,03988 | 64,99% | 20,35% | US$199.467 | US$4,55 | 5.001.073 PLC |
| 1990 |  Refinable FINE | US$0,004827 | -2,23% | 8,52% | US$198.213 | US$119.522 | 41.059.833 FINE |
| 1991 |  LiteDoge LDOGE | US$0,00001214 | 9,43% | 13,24% | US$199.432 | - | 16.422.580.992 LDOGE |
| 1992 |  Kava Swap SWP | US$0,005872 | -18,95% | -6,95% | US$198.779 | US$48.741,36 | 33.854.166 SWP |
| 1993 |  Tachyon Protocol IPX | US$0,0007390 | 1,38% | -2,51% | US$197.208 | US$1.599,59 | 266.858.531 IPX |
| 1994 |  WagyuSwap WAG | US$0,003634 | 8,77% | 24,89% | US$196.848 | US$75.281,26 | 54.165.358 WAG |
| 1995 |  Ares Protocol ARES | US$0,0008451 | 2,91% | 6,33% | US$195.377 | US$37.487,16 | 231.179.222 ARES |
| 1996 |  Jarvis Network JRT | US$0,006706 | 1,91% | 18,86% | US$194.510 | US$231,40 | 29.005.880 JRT |
| 1997 |  MotaCoin MOTA | US$0,003423 | -10,31% | -27,27% | US$193.531 | US$3.536,85 | 56.532.046 MOTA |
| 1998 |  CoTrader COT | US$0,000009669 | 1,91% | 7,37% | US$193.380 | - | 20.000.000.000 COT |
| 1999 |  Parachute PAR | US$0,0001970 | -62,61% | -60,80% | US$196.972 | US$6,17 | 999.628.334 PAR |
| 2000 |  DinoSwap DINO | US$0,001242 | 0,79% | 1,89% | US$193.029 | US$86,58 | 155.469.234 DINO |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.