Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HOPE HOPE | US$0,0001986 | -2,59% | 14,04% | US$189.912 | US$6.530,18 | 956.157.114 HOPE |
| 2002 |  NextDAO NAX | US$0,00007321 | 0,95% | 5,02% | US$191.728 | US$36.069,25 | 2.618.846.335 NAX |
| 2003 |  Royale Finance ROYA | US$0,002947 | -0,74% | 14,03% | US$191.058 | US$178,66 | 64.825.348 ROYA |
| 2004 |  SOHOTRN SOHOT | US$0,0002651 | -8,35% | -46,77% | US$190.426 | US$152.067 | 718.196.192 SOHOT |
| 2005 |  hiFRIENDS HIFRIENDS | US$0,001076 | 1,57% | 3,89% | US$191.580 | US$117.321 | 178.000.000 HIFRIENDS |
| 2006 |  hiGAZERS HIGAZERS | US$0,01899 | -1,09% | 6,75% | US$189.737 | US$111.603 | 9.994.000 HIGAZERS |
| 2007 |  Dragon Kart KART | US$0,004562 | -0,04% | 0,01% | US$189.764 | - | 41.600.061 KART |
| 2008 |  Seigniorage Shares SHARE | US$0,009107 | 5,30% | -7,64% | US$189.669 | US$24.449,48 | 20.826.595 SHARE |
| 2009 |  Spaceswap SHAKE SHAKE | US$248,20 | 0,00% | 2,94% | US$188.386 | - | 759 SHAKE |
| 2010 |  The HUSL HUSL | US$0,01784 | 1,33% | -11,76% | US$185.209 | US$1.775,47 | 10.379.879 HUSL |
| 2011 |  Neblio NEBL | US$0,008823 | -12,79% | -39,29% | US$184.744 | US$58.441,62 | 20.939.384 NEBL |
| 2012 |  HEROcoin PLAY | US$0,001043 | -3,25% | 4,26% | US$184.575 | US$2.704,53 | 177.023.648 PLAY |
| 2013 |  Battle Hero BATH | US$0,003696 | 0,00% | -4,16% | US$183.957 | - | 49.773.309 BATH |
| 2014 |  Deutsche eMark DEM | US$0,003423 | 4,63% | 30,92% | US$183.677 | US$467,76 | 53.653.541 DEM |
| 2015 |  Nerve Finance NRV | US$0,003963 | 1,78% | -1,79% | US$183.217 | US$35.701,94 | 46.237.771 NRV |
| 2016 |  GoWithMi GMAT | US$0,00006671 | 0,80% | 1,64% | US$181.685 | US$27.646,79 | 2.723.550.000 GMAT |
| 2017 |  Genesis Worlds GENESIS | US$0,001126 | 16,90% | -11,81% | US$175.212 | US$630,97 | 155.662.049 GENESIS |
| 2018 |  ShredN SHRED | US$0,8553 | 4,62% | 9,07% | US$179.610 | US$36.261,38 | 210.000 SHRED |
| 2019 |  Pawtocol UPI | US$0,0006971 | 0,05% | 0,93% | US$179.803 | US$91.647,08 | 257.924.377 UPI |
| 2020 |  BHO Network BHO | US$0,0003971 | -5,08% | -2,26% | US$180.294 | US$477.396 | 454.000.000 BHO |
| 2021 |  Cyclub CYCLUB | US$0,0001363 | 2,19% | -0,73% | US$179.188 | US$6.253,64 | 1.314.294.423 CYCLUB |
| 2022 |  SmartCash SMART | US$0,0001262 | 21,42% | 0,60% | US$178.471 | US$10,23 | 1.413.859.298 SMART |
| 2023 |  Raze Network RAZE | US$0,001504 | 18,42% | -15,38% | US$178.508 | US$37.416,21 | 118.690.910 RAZE |
| 2024 |  Golff GOF | US$0,01781 | -3,42% | 0,55% | US$178.106 | US$20.400,06 | 9.999.338 GOF |
| 2025 |  Sator SAO | US$0,003228 | 8,66% | -7,96% | US$177.287 | US$776.980 | 54.913.292 SAO |
| 2026 |  Apollon Limassol APL | US$0,4307 | -12,04% | -3,58% | US$174.019 | US$644,81 | 404.010 APL |
| 2027 |  Atlas Protocol ATP | US$0,00006751 | 7,23% | 5,98% | US$173.904 | US$32.192,67 | 2.576.066.703 ATP |
| 2028 |  ChronoBase TIK | US$0,4302 | 1,34% | 3,60% | US$172.294 | - | 400.522 TIK |
| 2029 |  KamPay KAMPAY | US$0,0004163 | -21,35% | -18,47% | US$170.315 | US$1.070,58 | 409.090.982 KAMPAY |
| 2030 |  Sakura SKU | US$0,003149 | 5,13% | 12,21% | US$166.889 | US$20.340,18 | 53.000.000 SKU |
| 2031 |  hiBEANZ HIBEANZ | US$0,001013 | 0,06% | 4,66% | US$167.844 | US$104.532 | 165.727.000 HIBEANZ |
| 2032 |  Education Ecosystem LEDU | US$0,0006585 | 0,29% | 4,78% | US$155.875 | - | 236.710.413 LEDU |
| 2033 |  UBD Network UBDN | US$2,17 | 5,57% | 11,31% | US$166.171 | US$616.524 | 76.496 UBDN |
| 2034 |  DONASWAP DONA | US$0,000004131 | -1,68% | -2,40% | US$165.145 | US$37.732,95 | 39.975.710.903 DONA |
| 2035 |  Lead Wallet LEAD | US$0,0003267 | -0,19% | 10,87% | US$165.097 | - | 505.310.846 LEAD |
| 2036 |  Playcent PCNT | US$0,004464 | 7,94% | 3,33% | US$163.600 | US$32.427,32 | 36.645.236 PCNT |
| 2037 |  Mytheria MYRA | US$0,008669 | 1,32% | 17,79% | US$163.842 | US$24.785,47 | 18.898.630 MYRA |
| 2038 |  Evedo EVED | US$0,01040 | 0,00% | -5,31% | US$163.055 | - | 15.678.468 EVED |
| 2039 |  Metaverse VR MEVR | US$0,004802 | 0,53% | 12,63% | US$162.220 | US$27.326,46 | 33.779.566 MEVR |
| 2040 |  IDRX IDRX | US$0,00006121 | -3,92% | -8,08% | US$162.545 | - | 2.655.610.939 IDRX |
| 2041 |  Bitspawn SPWN | US$0,0003160 | 27,87% | -19,00% | US$162.480 | US$1.614,16 | 514.118.905 SPWN |
| 2042 |  Ubex UBEX | US$0,00004909 | 1,39% | -23,62% | US$162.293 | US$18,94 | 3.306.258.739 UBEX |
| 2043 |  Neutra Finance NEU | US$0,2057 | 5,44% | 4,54% | US$160.546 | US$309,00 | 780.528 NEU |
| 2044 |  EasyFi EZ | US$0,02547 | -7,89% | 10,23% | US$162.345 | US$26.957,50 | 6.373.615 EZ |
| 2045 |  Dynamix DYNA | US$0,000000000306 | 0,00% | 11,84% | US$160.195 | - | 523.285.441.891.726 DYNA |
| 2046 |  Plasma Finance PPAY | US$0,001286 | 46,94% | -3,68% | US$158.329 | US$488,69 | 123.116.295 PPAY |
| 2047 |  Novara Calcio Fan Token NOV | US$0,3614 | -5,01% | 1,96% | US$153.623 | US$10,84 | 425.135 NOV |
| 2048 |  Argon ARGON | US$0,001519 | 7,55% | 5,82% | US$151.121 | US$26.722,19 | 99.519.113 ARGON |
| 2049 |  uPlexa UPX | US$0,00005706 | 4,63% | 9,10% | US$150.015 | - | 2.629.276.861 UPX |
| 2050 |  BidiPass BDP | US$0,0003860 | 2,01% | 7,59% | US$149.226 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.