Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  YouSUI XUI | US$0,008249 | -0,26% | -3,88% | US$20.042 | US$75.743,51 | 2.429.589 XUI |
| 2252 |  Step Hero HERO | US$0,001515 | -6,70% | -7,70% | US$19.617 | US$29.865,48 | 12.951.109 HERO |
| 2253 |  CorionX CORX | US$0,0001480 | -8,94% | -2,07% | US$19.232 | US$35,26 | 129.910.129 CORX |
| 2254 |  Warena RENA | US$0,002751 | -7,58% | 10,96% | US$18.881 | US$24.018,91 | 6.862.242 RENA |
| 2255 |  Gossip Coin GOSS | US$0,0005706 | 4,63% | 9,10% | US$18.531 | - | 32.479.221 GOSS |
| 2256 |  Crypto Sports Network CSPN | US$0,006682 | -15,90% | -2,17% | US$18.292 | US$72,46 | 2.737.526 CSPN |
| 2257 |  Bitcoin Confidential BC | US$0,000002518 | -1,56% | -64,24% | US$18.549 | - | 7.365.901.523 BC |
| 2258 |  Hertz Network HTZ | US$0,000003429 | 0,00% | 10,06% | US$17.961 | - | 5.238.410.649 HTZ |
| 2259 |  SharedStake SGT | US$0,1156 | -0,08% | 66,44% | US$17.335 | US$3.748,64 | 150.015 SGT |
| 2260 |  SPRINT SWP | US$0,00008572 | 7,09% | 11,91% | US$16.693 | US$28.122,48 | 194.732.594 SWP |
| 2261 |  Era Token (Era7) ERA | US$0,0003581 | -2,41% | 17,24% | US$16.478 | US$188,14 | 46.021.643 ERA |
| 2262 |  BitGuild PLAT PLAT | US$0,0002700 | 0,00% | -0,01% | US$16.082 | - | 59.566.902 PLAT |
| 2263 |  KIWIGO KGO | US$0,0003725 | -11,28% | 12,37% | US$15.809 | US$232,61 | 42.438.196 KGO |
| 2264 |  beFITTER FIU | US$0,0003163 | 3,03% | 5,22% | US$15.022 | US$21.755,67 | 47.498.130 FIU |
| 2265 |  1MillionNFTs 1MIL | US$0,1241 | -1,72% | -15,15% | US$14.886 | US$79,09 | 120.000 1MIL |
| 2266 |  ByteNext BNU | US$0,0008623 | -13,41% | -18,96% | US$14.874 | US$605,17 | 17.250.000 BNU |
| 2267 |  Elementeum ELET | US$0,002735 | 1,91% | 7,37% | US$14.283 | - | 5.223.113 ELET |
| 2268 |  Ancient Kingdom DOM | US$0,000008816 | -1,13% | 9,11% | US$13.955 | US$9,53 | 1.582.955.289 DOM |
| 2269 |  Pixer Eternity PXT | US$0,02425 | 1,56% | 24,73% | US$13.886 | US$116.526 | 572.689 PXT |
| 2270 |  Skyrim Finance SKYRIM | US$0,0006743 | -1,86% | 9,50% | US$13.688 | US$35.696,04 | 20.300.000 SKYRIM |
| 2271 |  TemDAO TEM | US$0,0000005001 | 24,95% | 25,04% | US$13.556 | US$710,29 | 27.105.282.561 TEM |
| 2272 |  Niftify NIFT | US$0,001113 | 5,14% | 7,61% | US$12.804 | US$20.804,68 | 11.500.769 NIFT |
| 2273 |  Indexed Finance NDX | US$0,01462 | 1,91% | 12,57% | US$12.497 | US$141,99 | 854.801 NDX |
| 2274 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,03% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2275 |  Gaj Finance GAJ | US$0,006269 | -1,27% | 1,79% | US$12.171 | US$41,39 | 1.941.413 GAJ |
| 2276 |  SeChain SNN | US$0,0000007104 | 4,52% | 18,56% | US$12.101 | US$5,04 | 17.033.991.147 SNN |
| 2277 |  extraDNA XDNA | US$0,000009103 | -0,04% | 0,03% | US$10.832 | US$9,65 | 1.190.020.231 XDNA |
| 2278 |  Swirge SWG | US$0,0008677 | -1,43% | -10,31% | US$10.396 | US$5,65 | 11.980.559 SWG |
| 2279 |  Moniwar MOWA | US$0,0009406 | -2,97% | 6,44% | US$10.168 | US$202,82 | 10.810.810 MOWA |
| 2280 |  PrivaCoin PRVC | US$0,0007852 | 0,08% | -0,16% | US$10.073 | US$3.473,49 | 12.829.750 PRVC |
| 2281 |  Scholarship Coin SCHO | US$0,0007001 | -0,04% | 0,03% | US$9.684 | - | 13.831.050 SCHO |
| 2282 |  Luna Rush LUS | US$0,002026 | -0,83% | 4,61% | US$9.219 | US$51.507,26 | 4.550.147 LUS |
| 2283 |  Acoin ACOIN | US$0,007416 | 4,62% | 9,08% | US$9.048 | - | 1.220.085 ACOIN |
| 2284 |  Axe AXE | US$0,001712 | 4,63% | 9,10% | US$9.005 | US$4,80 | 5.260.968 AXE |
| 2285 |  Feellike FLL | US$0,004761 | -0,04% | 0,03% | US$8.501 | - | 1.785.468 FLL |
| 2286 |  Landbox LAND | US$0,0001070 | -0,04% | -24,09% | US$8.175 | US$2,98 | 76.385.230 LAND |
| 2287 |  Martkist MARTK | US$0,0004509 | 11,65% | 12,33% | US$7.643 | - | 16.952.470 MARTK |
| 2288 |  Streamit Coin STREAM | US$0,0005636 | 11,65% | 12,33% | US$7.625 | - | 13.529.414 STREAM |
| 2289 |  OptionRoom ROOM | US$0,0005979 | -21,63% | 30,75% | US$7.470 | US$30.955,17 | 12.493.373 ROOM |
| 2290 |  Paybswap PAYB | US$0,00004743 | 1,85% | 6,99% | US$7.311 | US$45,43 | 154.142.639 PAYB |
| 2291 |  Knight War - The Holy Trio KWS | US$0,0002212 | 4,29% | -5,06% | US$6.964 | US$18.427,62 | 31.485.404 KWS |
| 2292 |  Guider GDR | US$0,00002567 | 4,25% | -1,72% | US$6.664 | US$118,80 | 259.564.000 GDR |
| 2293 |  Rewardiqa REW | US$0,0006142 | 6,32% | 11,82% | US$6.142 | - | 10.000.000 REW |
| 2294 |  FUZE Token FUZE | US$8,10 | 0,57% | 40,20% | US$6.065 | US$52.767,67 | 749 FUZE |
| 2295 |  Kwikswap Protocol KWIK | US$0,0006228 | 2,17% | 8,00% | US$5.915 | - | 9.497.188 KWIK |
| 2296 |  Grimm GRIMM | US$0,00009129 | 4,63% | 9,09% | US$5.523 | US$18,60 | 60.501.300 GRIMM |
| 2297 |  SafeCapital SCAP | US$0,002967 | 4,63% | 9,10% | US$5.497 | - | 1.852.870 SCAP |
| 2298 |  Avatly AVA | US$0,00002359 | -0,20% | 11,33% | US$5.260 | US$102,06 | 222.970.812 AVA |
| 2299 |  ETNA Network ETNA | US$0,0004296 | 18,50% | 45,21% | US$5.190 | US$287,58 | 12.079.542 ETNA |
| 2300 |  BSClaunch BSL | US$0,002541 | -2,31% | -15,35% | US$4.962 | US$6.894,31 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.