Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  ENTERBUTTON ENTC | US$0,1157 | -2,46% | 11,65% | - | US$3.519.707 | - |
| 2453 |  Venus Filecoin vFIL | US$0,1582 | -5,95% | -0,99% | - | US$3.534.136 | - |
| 2454 |  Wrapped EGLD WEGLD | US$60,09 | -0,55% | 0,06% | - | US$3.514.767 | - |
| 2455 |  Edelcoin EDLC | US$1,06 | 0,01% | 0,99% | - | US$3.438.155 | - |
| 2456 |  Wrapped Minima WMINIMA | US$0,2013 | 105,67% | 192,60% | - | US$3.386.154 | - |
| 2457 |  RefundCoin RFD | US$0,000009461 | 10,16% | 64,45% | - | US$3.366.279 | - |
| 2458 |  Camelot Token GRAIL | US$2.120,18 | 8,87% | 10,65% | - | US$3.377.457 | - |
| 2459 |  Mantle Staked Ether METH | US$3.324,07 | 2,36% | 8,00% | - | US$3.396.471 | - |
| 2460 |  SaucerSwap SAUCE | US$0,1978 | -3,94% | 14,22% | - | US$3.354.746 | - |
| 2461 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,04% | - | US$3.326.999 | - |
| 2462 |  Inscribe INS | US$0,6419 | 11,34% | 16,11% | - | US$3.303.628 | - |
| 2463 |  Gearbox Protocol GEAR | US$0,02258 | -13,85% | 76,10% | - | US$3.228.797 | - |
| 2464 |  Ice Network ICE | US$0,008452 | 3,65% | -11,05% | - | US$3.201.798 | - |
| 2465 |  Avive World AVIVE | US$0,02547 | 1,15% | -9,73% | - | US$3.099.437 | - |
| 2466 |  DojoSwap DOJO | US$0,8855 | 20,73% | 103,17% | - | US$3.051.586 | - |
| 2467 |  OmniCat OMNI | US$0,0003651 | -6,21% | -18,99% | - | US$3.037.725 | - |
| 2468 |  BTCs (Ordinals) BTCS | US$2,03 | -1,76% | 6,00% | - | US$3.027.622 | - |
| 2469 |  Vector VEC | US$44,96 | 15,39% | 57,72% | - | US$2.900.149 | - |
| 2470 |  Lista Staked BNB slisBNB | US$388,16 | -1,44% | 9,40% | - | US$2.997.616 | - |
| 2471 |  MicroVisionChain SPACE | US$34,83 | 2,88% | 7,39% | - | US$2.994.998 | - |
| 2472 |  zKML ZKML | US$0,3351 | 18,86% | 80,36% | - | US$2.911.566 | - |
| 2473 |  Fideum FI | US$0,01891 | 19,29% | 39,33% | - | US$2.916.951 | - |
| 2474 |  Popcat POPCAT | US$0,009485 | 13,68% | -9,57% | - | US$2.873.752 | - |
| 2475 |  HyperGPT HGPT | US$0,02824 | -7,60% | -16,11% | - | US$2.811.760 | - |
| 2476 |  Floor Protocol FLC | US$0,02744 | 3,38% | 8,20% | - | US$2.742.091 | - |
| 2477 |  TENET TENET | US$0,1472 | 8,96% | 27,35% | - | US$2.761.203 | - |
| 2478 |  Tokenize Xchange TKX | US$15,86 | 1,51% | -1,25% | - | US$2.768.565 | - |
| 2479 |  Windfall Token WFT | US$0,09638 | 17,76% | 54,97% | - | US$2.755.326 | - |
| 2480 |  PepePAD PEPE | US$0,000002654 | 80,10% | 122,09% | - | US$2.712.902 | - |
| 2481 |  AVAV AVAV | US$0,00000001138 | -5,89% | 22,45% | - | US$2.681.886 | - |
| 2482 |  Artyfact Metaverse ARTY | US$1,48 | -2,27% | 7,20% | - | US$2.660.361 | - |
| 2483 |  Levana Protocol LVN | US$0,1734 | -1,28% | -5,14% | - | US$2.609.895 | - |
| 2484 |  Anita Max Wynn WYNN | US$0,006291 | 46,04% | 15,12% | - | US$2.609.366 | - |
| 2485 |  300FIT NETWORK FIT | US$0,0006009 | 16,93% | 22,53% | - | US$2.587.921 | - |
| 2486 |  Lybra Finance LBR | US$0,4600 | 2,77% | -22,01% | - | US$2.562.925 | - |
| 2487 |  Node AI GPU | US$0,1769 | -22,56% | 0,00% | - | US$2.539.879 | - |
| 2488 |  Dovi(Ordinals) Dovi | US$0,5751 | -6,55% | 37,62% | - | US$2.522.371 | - |
| 2489 |  Digital Financial Exchange DIFX | US$0,2308 | 19,54% | 19,91% | - | US$2.530.630 | - |
| 2490 |  PulseX PLSX | US$0,00005200 | -1,46% | 4,59% | - | US$2.502.289 | - |
| 2491 |  XT.com Token XT | US$2,60 | 3,05% | 7,89% | - | US$2.477.413 | - |
| 2492 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01410 | 5,19% | -10,17% | - | US$2.535.061 | - |
| 2493 |  Seed.Photo SEED | US$1,78 | -0,06% | -11,14% | - | US$2.441.100 | - |
| 2494 |  XAI X | US$0,000000001291 | -2,05% | -1,97% | - | US$2.412.633 | - |
| 2495 |  LessFnGas LFG | US$0,000001988 | -8,10% | -5,78% | - | US$2.411.290 | - |
| 2496 |  Octavia VIA | US$1,11 | 18,49% | 0,00% | - | US$2.392.762 | - |
| 2497 |  DigiFinexToken DFT | US$0,02272 | 9,52% | 26,86% | - | US$2.386.748 | - |
| 2498 |  Kimbo KIMBO | US$0,0001477 | -0,93% | 11,37% | - | US$2.349.700 | - |
| 2499 |  Phemex Token PT | US$0,7317 | 2,03% | 0,05% | - | US$2.329.264 | - |
| 2500 |  Structure finance STF | US$0,01152 | 9,92% | 5,24% | - | US$2.288.812 | - |
| 2501 |  Konnect KCT | US$0,007827 | -13,23% | -14,26% | - | US$2.261.621 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.