Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Vara Network VARA | US$0,07101 | -1,28% | 0,99% | - | US$1.078.452 | - |
| 2653 |  TaoBank TBANK | US$0,5818 | 9,31% | 0,00% | - | US$926.534 | - |
| 2654 |  Trillioner TLC | US$48,44 | -0,11% | -0,14% | - | US$926.082 | - |
| 2655 |  ECOMI OMI | US$0,0009042 | -1,24% | -20,89% | - | US$925.698 | - |
| 2656 |  Mantle Inu MINU | US$0,009276 | -11,34% | 14,06% | - | US$928.276 | - |
| 2657 |  DeFi DEFI | US$0,2494 | -8,29% | -10,13% | - | US$923.920 | - |
| 2658 |  QiSwap QI | US$0,02391 | 55,05% | 31,56% | - | US$879.502 | - |
| 2659 |  DexNet DEXNET | US$0,04650 | 1,53% | -5,37% | - | US$921.842 | - |
| 2660 |  Popsicle Finance ICE | US$0,007766 | 7,61% | 7,62% | - | US$921.017 | - |
| 2661 |  EpiK Protocol AIEPK | US$0,02291 | -17,36% | 164,01% | - | US$921.402 | - |
| 2662 |  Pundi X PURSE PURSE | US$0,0003954 | -3,91% | -29,48% | - | US$896.511 | - |
| 2663 |  Iron Fish IRON | US$2,31 | 9,51% | 17,83% | - | US$905.848 | - |
| 2664 |  Kryptonite SEILOR | US$0,06844 | -4,45% | -12,10% | - | US$902.503 | - |
| 2665 |  BTCDOWN BTCDOWN | US$0,001195 | -10,18% | -17,11% | - | US$895.536 | - |
| 2666 |  Alien Milady Fumo FUMO | US$11.851,24 | 31,43% | 30,91% | - | US$906.689 | - |
| 2667 |  Moonwell WELL | US$0,008316 | 13,85% | 15,48% | - | US$885.623 | - |
| 2668 |  Digiverse DIGI | US$0,6433 | -2,27% | 0,93% | - | US$887.297 | - |
| 2669 |  Vow VOW | US$0,4209 | 0,82% | -2,90% | - | US$880.717 | - |
| 2670 |  Joe coin JOE | US$0,004532 | 66,42% | 87,56% | - | US$869.502 | - |
| 2671 |  Wrapped Near WNEAR | US$3,96 | -3,02% | 16,11% | - | US$877.300 | - |
| 2672 |  Superpower Squad SQUAD | US$0,002324 | 3,28% | -9,47% | - | US$880.779 | - |
| 2673 |  Payment Swap Utility Board PSUB | US$0,04169 | 3,66% | 3,85% | - | US$871.059 | - |
| 2674 |  Medifakt FAKT | US$0,006833 | 5,70% | 4,23% | - | US$865.982 | - |
| 2675 |  Metatime Coin MTC | US$0,006851 | 2,70% | 3,62% | - | US$864.708 | - |
| 2676 |  MetaGaming Guild MGG | US$0,001519 | 6,15% | 10,02% | - | US$865.312 | - |
| 2677 |  404Aliens 404A | US$96,13 | 6,08% | -15,97% | - | US$871.642 | - |
| 2678 |  LuckysLeprecoin LUCKYSLP | US$0,0000007663 | 1,47% | 1,01% | - | US$862.415 | - |
| 2679 |  BizAuto BIZA | US$0,002939 | -18,20% | -34,84% | - | US$854.182 | - |
| 2680 |  MAGA MAGA | US$0,000000005700 | -9,27% | 338,56% | - | US$823.530 | - |
| 2681 |  Angle Protocol AGEUR | US$1,09 | 0,05% | 0,45% | - | US$850.590 | - |
| 2682 |  Shibwifhat SHIB | US$0,0009229 | -17,97% | -37,52% | - | US$847.168 | - |
| 2683 |  TRESTLE TRESTLE | US$0,02449 | -1,37% | 23,01% | - | US$854.988 | - |
| 2684 |  dogwifhat DOGWIFHAT | US$0,02617 | 13,08% | 86,24% | - | US$845.585 | - |
| 2685 |  Hubble Protocol HBB | US$0,3912 | 2,22% | 58,61% | - | US$846.216 | - |
| 2686 |  Degen Zoo DZOO | US$0,007652 | 1,77% | -11,17% | - | US$847.424 | - |
| 2687 |  FairERC20 ferc | US$0,04778 | -3,65% | -12,89% | - | US$842.382 | - |
| 2688 |  Hippo Wallet Token (HPO) HPO | US$0,005266 | 8,12% | 9,19% | - | US$847.324 | - |
| 2689 |  Alkimi $ADS | US$0,2267 | -5,82% | 0,60% | - | US$845.377 | - |
| 2690 |  Capitalrock CR | US$0,5861 | 0,54% | 44,60% | - | US$836.249 | - |
| 2691 |  Any Inu AI | US$0,00002338 | 16,90% | 92,82% | - | US$823.638 | - |
| 2692 |  Truebit TRU | US$0,3235 | -5,82% | 53,26% | - | US$830.968 | - |
| 2693 |  Wrapped Moonbeam WGLMR | US$0,4555 | 1,73% | 0,98% | - | US$833.449 | - |
| 2694 |  OctaSpace OCTA | US$1,46 | -10,13% | 44,49% | - | US$829.740 | - |
| 2695 |  BMAX BMAX | US$0,1454 | -1,81% | 3,70% | - | US$826.405 | - |
| 2696 |  fanC FANC | US$0,01300 | 7,99% | 7,92% | - | US$820.457 | - |
| 2697 |  CANTO CANTO | US$0,1446 | -1,33% | -4,88% | - | US$810.627 | - |
| 2698 |  BITCOIN ADDITIONAL BTCA | US$57.042,06 | 4,61% | 9,10% | - | US$833.469 | - |
| 2699 |  xPET tech BPET BPET | US$0,3560 | -14,31% | -6,76% | - | US$807.461 | - |
| 2700 |  FACT0RN FACT | US$72,75 | -6,56% | -15,87% | - | US$799.509 | - |
| 2701 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | -0,04% | - | US$805.710 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.