Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Base God TYBG | US$0,0003245 | -3,27% | 47,33% | - | US$1.544.052 | - |
| 2553 |  bitsCrunch BCUT | US$0,3060 | -2,99% | -19,21% | - | US$1.516.000 | - |
| 2554 |  Wrapped Nervos Network WCKB | US$0,01583 | 10,16% | 52,21% | - | US$1.507.367 | - |
| 2555 |  Baby Trump BABYTRUMP | US$0,008641 | 111,05% | 0,00% | - | US$1.590.257 | - |
| 2556 |  ASTRA Protocol ASTRA | US$0,003646 | 2,47% | -1,31% | - | US$1.485.886 | - |
| 2557 |  BitDAO BIT | US$0,9250 | -16,04% | 20,39% | - | US$1.805.828 | - |
| 2558 |  Songbird SGB | US$0,01590 | -3,74% | 13,38% | - | US$1.498.903 | - |
| 2559 |  CAW(A Hunters Dream) CAW | US$0,00000009900 | -1,91% | -9,23% | - | US$1.469.343 | - |
| 2560 |  AIT Protocol AIT | US$0,7222 | -7,41% | 8,20% | - | US$1.468.001 | - |
| 2561 |  SIGN SIGN | US$0,01163 | 7,33% | -6,91% | - | US$1.470.898 | - |
| 2562 |  DGI Game DGI | US$0,02752 | 4,27% | 71,59% | - | US$1.472.536 | - |
| 2563 |  BULL BTC CLUB BBC | US$0,0003822 | -6,34% | 12,07% | - | US$1.467.511 | - |
| 2564 |  Zephyr Protocol ZEPH | US$22,90 | -7,39% | -8,14% | - | US$1.459.637 | - |
| 2565 |  Artrade ATR | US$0,004704 | 10,68% | 46,48% | - | US$1.478.639 | - |
| 2566 |  USDP Stablecoin USDP | US$0,9997 | -0,02% | -0,02% | - | US$1.428.947 | - |
| 2567 |  AI Analysis Token AIAT | US$0,4099 | 11,00% | 16,29% | - | US$1.429.807 | - |
| 2568 |  Australian Dollar Token AUDT | US$0,6543 | -0,26% | -0,30% | - | US$1.449.179 | - |
| 2569 |  DOLA DOLA | US$0,9974 | 0,29% | 0,19% | - | US$1.404.619 | - |
| 2570 |  Parex PRX | US$0,6780 | 0,17% | -17,23% | - | US$1.398.165 | - |
| 2571 |  MELD MELD | US$0,01749 | 10,33% | 4,74% | - | US$1.383.587 | - |
| 2572 |  Evmos EVMOS | US$0,08557 | 7,48% | 3,06% | - | US$1.378.282 | - |
| 2573 |  Orders.Exchange RDEX | US$0,2344 | 25,43% | 86,10% | - | US$1.349.662 | - |
| 2574 |  Welshcorgicoin WELSH | US$0,008356 | -1,28% | 22,50% | - | US$1.348.579 | - |
| 2575 |  HEX (PulseChain) HEX | US$0,01527 | -3,19% | -6,95% | - | US$1.348.693 | - |
| 2576 |  Biconomy Exchange Token BIT | US$0,000006989 | 4,70% | 6,03% | - | US$1.348.312 | - |
| 2577 |  Marinade MNDE | US$0,2207 | -9,00% | -11,43% | - | US$1.342.098 | - |
| 2578 |  Flappymoonbird FMB | US$0,03209 | -0,31% | 2,88% | - | US$1.330.925 | - |
| 2579 |  Satoshi Nakamoto Token SNMT | US$0,004436 | 1,19% | 28,57% | - | US$1.329.399 | - |
| 2580 |  Nolus NLS | US$0,08683 | 0,22% | -3,31% | - | US$1.319.255 | - |
| 2581 |  PepeCoin PEPECOIN | US$0,4728 | -2,73% | 29,50% | - | US$1.328.120 | - |
| 2582 |  AINN AINN | US$1,93 | -8,23% | -0,39% | - | US$1.321.719 | - |
| 2583 |  Paycoin PCI | US$0,1184 | 1,11% | -3,11% | - | US$1.302.937 | - |
| 2584 |  neversol NEVER | US$0,0001570 | -0,26% | -6,37% | - | US$1.269.321 | - |
| 2585 |  Manifold Finance FOLD | US$25,70 | -9,15% | 58,03% | - | US$1.275.572 | - |
| 2586 |  Terra Classic USD (Wormhole) USTC | US$0,03577 | -0,76% | 15,72% | - | US$1.254.755 | - |
| 2587 |  HYTOPIA TOPIA | US$0,08461 | 14,95% | 0,24% | - | US$1.248.860 | - |
| 2588 |  Amino AMO | US$0,001409 | 0,87% | 20,95% | - | US$1.248.770 | - |
| 2589 |  Venus BETH VBETH | US$66,40 | 2,04% | 7,74% | - | US$1.244.100 | - |
| 2590 |  Open Exchange Token OX | US$0,01047 | 1,49% | 5,23% | - | US$1.242.400 | - |
| 2591 |  Venus AAVE vAAVE | US$2,17 | 1,97% | 11,63% | - | US$1.226.287 | - |
| 2592 |  Pond Coin PNDC | US$0,0000006149 | -11,24% | -20,25% | - | US$1.231.032 | - |
| 2593 |  OORT OORT | US$0,2974 | 5,40% | 2,07% | - | US$1.227.255 | - |
| 2594 |  dogi DOGI | US$2,68 | 37,52% | 47,61% | - | US$1.210.025 | - |
| 2595 |  Metacoin MTC | US$0,01851 | 3,69% | 1,03% | - | US$1.199.761 | - |
| 2596 |  Shib2.0 SHIB2.0 | US$0,000000003903 | -14,48% | 197,90% | - | US$1.210.108 | - |
| 2597 |  Enjinstarter EJS | US$0,009918 | 4,38% | 1,16% | - | US$1.199.710 | - |
| 2598 |  Rabbit RAB | US$0,004040 | 1,97% | -11,69% | - | US$1.187.053 | - |
| 2599 |  MetaZero MZERO | US$0,1703 | -0,43% | 0,00% | - | US$1.178.591 | - |
| 2600 |  Friend3 F3 | US$0,02334 | -4,17% | -8,77% | - | US$1.177.585 | - |
| 2601 |  TAO INU TAONU | US$0,01541 | 0,00% | 0,00% | - | US$1.183.125 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.