Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Karate Combat KARATE | US$0,004605 | -8,26% | -13,60% | - | US$633.600 | - |
| 2753 |  Houdini Swap LOCK | US$1,02 | 4,75% | 13,49% | - | US$631.077 | - |
| 2754 |  R-DEE Protocol RDGX | US$1,30 | 42,89% | 0,02% | - | US$628.193 | - |
| 2755 |  Bit.Store STORE | US$0,03428 | 0,06% | 1,54% | - | US$624.191 | - |
| 2756 |  ResearchCoin RSC | US$0,5320 | 9,48% | 21,25% | - | US$622.690 | - |
| 2757 |  Enegra (EGX) EGX | US$200,44 | -0,11% | -0,05% | - | US$617.802 | - |
| 2758 |  PlasticHero PTH | US$0,1437 | 0,72% | 6,13% | - | US$614.428 | - |
| 2759 |  BISOSwap BISO | US$0,005413 | -5,76% | -1,79% | - | US$614.666 | - |
| 2760 |  Crown Token CROWN | US$1,47 | -1,21% | 10,96% | - | US$614.962 | - |
| 2761 |  DeCloud CLOUD | US$0,003270 | -13,83% | -23,46% | - | US$611.272 | - |
| 2762 |  Megapix MPIX | US$0,003774 | -19,52% | -63,51% | - | US$602.776 | - |
| 2763 |  Ozonechain OZONE | US$87,88 | 3,16% | -3,34% | - | US$604.355 | - |
| 2764 |  PIZA (Ordinals) PIZA | US$0,2057 | -5,36% | -4,75% | - | US$606.901 | - |
| 2765 |  Cajutel CAJ | US$1,50 | 130,87% | 84,56% | - | US$607.156 | - |
| 2766 |  Arro Social ARRO | US$0,0001933 | 18,62% | -0,38% | - | US$602.767 | - |
| 2767 |  FUTUREXCRYPTO FXC | US$0,7209 | 1,35% | 9,31% | - | US$603.131 | - |
| 2768 |  DORK LORD DORKL | US$0,0007021 | -0,31% | 14,61% | - | US$598.122 | - |
| 2769 |  Ethlas ELS | US$0,1692 | 15,01% | 65,92% | - | US$598.804 | - |
| 2770 |  ULTRON ULX | US$0,08471 | 0,55% | -6,67% | - | US$598.981 | - |
| 2771 |  DUKO DUKO | US$0,0002463 | 1,44% | 0,00% | - | US$601.990 | - |
| 2772 |  WoofWork.io WOOF | US$0,0003044 | 2,82% | 5,63% | - | US$596.790 | - |
| 2773 |  Merit Circle MC | US$3,57 | 5,46% | 7,03% | - | US$597.785 | - |
| 2774 |  Stader MaticX MATICX | US$1,13 | -2,73% | 0,24% | - | US$596.832 | - |
| 2775 |  ARC ARC | US$0,06502 | -8,16% | -11,09% | - | US$599.763 | - |
| 2776 |  Anonify ONI | US$0,7385 | -3,71% | 0,00% | - | US$577.678 | - |
| 2777 |  Domi Online DOMI | US$0,05128 | 4,08% | 8,95% | - | US$591.305 | - |
| 2778 |  MContent MCONTENT | US$0,000000001173 | 2,48% | 1,98% | - | US$581.520 | - |
| 2779 |  Creta World CRETA | US$0,02719 | -1,69% | -5,96% | - | US$579.057 | - |
| 2780 |  NALS (Ordinals) NALS | US$0,1367 | -6,52% | 13,90% | - | US$579.649 | - |
| 2781 |  Honeyland HXD | US$0,2006 | -6,37% | 20,81% | - | US$579.962 | - |
| 2782 |  Netswap NETT | US$0,9478 | 2,57% | 39,74% | - | US$576.075 | - |
| 2783 |  Pop Social PPT | US$0,1575 | 5,78% | 4,81% | - | US$575.922 | - |
| 2784 |  Origin Ether OETH | US$3.239,35 | 2,26% | 9,41% | - | US$569.203 | - |
| 2785 |  Ethereum Gold ETHG | US$0,1913 | 2,19% | 8,36% | - | US$564.748 | - |
| 2786 |  LEOX LEOX | US$0,7244 | -5,79% | -3,98% | - | US$564.072 | - |
| 2787 |  PolyDoge POLYDOGE | US$0,000000007725 | 6,38% | 14,44% | - | US$565.603 | - |
| 2788 |  PepeSol PEPE | US$0,0004962 | 177,42% | 184,89% | - | US$567.422 | - |
| 2789 |  Byte BYTE | US$0,00001640 | -6,71% | 59,82% | - | US$562.847 | - |
| 2790 |  Pando PANDO | US$0,002028 | -3,85% | -0,50% | - | US$560.666 | - |
| 2791 |  Paradox PDX | US$322,80 | -32,41% | 0,00% | - | US$558.011 | - |
| 2792 |  Octopus Network OCT | US$0,3988 | -3,11% | -4,33% | - | US$558.836 | - |
| 2793 |  Nelore Coin NLC | US$0,003383 | -2,84% | -29,68% | - | US$556.725 | - |
| 2794 |  CoinW Token CWT | US$0,1211 | 0,30% | 1,57% | - | US$559.272 | - |
| 2795 |  Smart Reward Token SRT | US$0,00003126 | 4,38% | 8,72% | - | US$556.883 | - |
| 2796 |  Lynex LYNX | US$0,1338 | 23,71% | 0,00% | - | US$544.739 | - |
| 2797 |  Baby Elon BABYELON | US$0,000000000004 | -22,05% | 23,13% | - | US$555.818 | - |
| 2798 |  LUKSO (Old) LYXe | US$6,78 | -0,34% | 1,47% | - | US$553.064 | - |
| 2799 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009440 | 0,74% | -5,62% | - | US$539.961 | - |
| 2800 |  Indigo Protocol - iUSD IUSD | US$0,7456 | -1,00% | -4,67% | - | US$543.777 | - |
| 2801 |  Global Fan Token GLFT | US$0,00001763 | 1,34% | -4,30% | - | US$547.558 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.