Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Eternal AI MIND | US$0,1585 | -32,09% | 11,33% | - | US$63.879,76 | - |
| 3755 |  UGAS UGAS | US$0,0007213 | -0,04% | -0,15% | - | US$64.312,07 | - |
| 3756 |  Lightning Bitcoin LBTC | US$0,2187 | -2,95% | 5,66% | - | US$63.884,10 | - |
| 3757 |  Cyberstella STL | US$0,003988 | -2,51% | -4,73% | - | US$63.519,84 | - |
| 3758 |  JEFF JEFF | US$0,000006114 | 8,27% | -6,99% | - | US$62.699,67 | - |
| 3759 |  MetaVPad METAV | US$0,008693 | -1,52% | -4,07% | - | US$63.311,42 | - |
| 3760 |  Centurion Invest CIX | US$0,004021 | 1,75% | 3,07% | - | US$63.342,99 | - |
| 3761 |  Demole DMLG | US$0,0007129 | -9,13% | 4,87% | - | US$63.358,10 | - |
| 3762 |  NANA Token NANA | US$0,007023 | -1,33% | -6,84% | - | US$62.893,29 | - |
| 3763 |  Majo MAJO | US$0,04672 | -4,01% | 9,03% | - | US$62.780,15 | - |
| 3764 |  Minebase MBASE | US$0,1403 | -0,25% | -11,86% | - | US$62.812,45 | - |
| 3765 |  CoinNavigator CNG | US$4,53 | 3,86% | 44,37% | - | US$63.093,38 | - |
| 3766 |  Strip Finance STRIP | US$0,009753 | 0,17% | -2,67% | - | US$62.361,04 | - |
| 3767 |  Golden Inu GOLDEN | US$0,000000000025 | -2,37% | 3,29% | - | US$62.761,86 | - |
| 3768 |  JEFF JEFF | US$0,005637 | -7,05% | 17,18% | - | US$62.423,95 | - |
| 3769 |  Trivians TRIVIA | US$0,001954 | -10,38% | -32,51% | - | US$53.993,09 | - |
| 3770 |  Holdex Finance HOLDEX | US$0,002001 | -0,06% | 0,07% | - | US$61.483,93 | - |
| 3771 |  DAO Invest VEST | US$0,006317 | 2,31% | 11,41% | - | US$61.649,17 | - |
| 3772 |  BANK (Ordinals) BANK | US$0,02765 | -5,40% | 3,59% | - | US$61.828,11 | - |
| 3773 |  Meter Stable MTR | US$1,07 | -0,16% | -0,87% | - | US$61.594,96 | - |
| 3774 |  ShibElon SHIBELON | US$0,0000001780 | -5,80% | -7,16% | - | US$60.253,67 | - |
| 3775 |  Metaverse Index MVI | US$43,49 | 4,98% | 5,25% | - | US$61.549,05 | - |
| 3776 |  Blast Frontiers BLAST | US$0,0001888 | 7,35% | 46,00% | - | US$60.529,28 | - |
| 3777 |  Moonsama SAMA | US$0,01550 | 3,86% | -2,82% | - | US$61.126,12 | - |
| 3778 |  CelebrityCoinV2 CCV2 | US$0,1005 | 0,26% | 8,09% | - | US$61.020,77 | - |
| 3779 |  Stackswap STSW | US$0,02492 | -2,84% | -13,10% | - | US$60.968,50 | - |
| 3780 |  Larix LARIX | US$0,0003029 | 6,05% | -6,70% | - | US$60.920,28 | - |
| 3781 |  Pirichain PIRI | US$0,0006413 | 11,45% | 7,28% | - | US$60.500,60 | - |
| 3782 |  MEGAWEAPON WEAPON | US$0,9997 | 0,41% | 2,73% | - | US$60.713,29 | - |
| 3783 |  BattleVerse BVC | US$0,0006977 | 17,85% | 45,13% | - | US$60.536,01 | - |
| 3784 |  Child Support CS | US$0,00009324 | -5,02% | 20,49% | - | US$60.630,85 | - |
| 3785 |  Kudoe KDOE | US$0,008957 | 1,95% | 5,45% | - | US$59.768,22 | - |
| 3786 |  Acet ACT | US$0,01501 | 1,54% | -6,57% | - | US$60.285,32 | - |
| 3787 |  Notional Finance NOTE | US$0,1533 | 8,23% | 11,60% | - | US$60.228,51 | - |
| 3788 |  Utopia USD UUSD | US$0,9998 | -0,03% | 0,03% | - | US$60.249,52 | - |
| 3789 |  Sirius Chain XPX | US$0,001151 | -11,06% | 15,89% | - | US$60.156,14 | - |
| 3790 |  Paras PARAS | US$0,02442 | -7,04% | 1,68% | - | US$60.011,81 | - |
| 3791 |  Tweety TWEETY | US$0,000002984 | 31,32% | 25,86% | - | US$59.982,30 | - |
| 3792 |  Ookeenga OKG | US$0,001942 | -11,35% | 24,56% | - | US$59.763,34 | - |
| 3793 |  Tongtongcoin TTC | US$0,07381 | -1,19% | 2,37% | - | US$59.786,62 | - |
| 3794 |  Yesports YESP | US$0,0003582 | 1,19% | 12,66% | - | US$58.524,34 | - |
| 3795 |  NEAT NEAT | US$0,09122 | -4,01% | -19,59% | - | US$60.014,55 | - |
| 3796 |  Berry BERRY | US$0,0002097 | -0,79% | -12,60% | - | US$59.764,86 | - |
| 3797 |  Risitas RISITA | US$0,00006321 | 28,71% | 62,27% | - | US$79.395,04 | - |
| 3798 |  Nodewaves NWS | US$0,003104 | -8,61% | 0,00% | - | US$60.226,27 | - |
| 3799 |  Crafting Finance CRF | US$0,001082 | 0,06% | 11,80% | - | US$59.053,03 | - |
| 3800 |  Legion Network LGX | US$0,004490 | -1,22% | -25,31% | - | US$59.540,57 | - |
| 3801 |  Andus Chain DEB | US$0,004210 | -2,35% | -10,36% | - | US$59.111,04 | - |
| 3802 |  Coinzix ZIX | US$0,0001454 | -2,66% | 1,80% | - | US$58.913,18 | - |
| 3803 |  PLCU PLCU | US$530,22 | 3,76% | 67,15% | - | US$58.881,25 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.