Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Zone of Avoidance ZOA | US$0,0001723 | 8,12% | -28,63% | - | US$46.808,27 | - |
| 3955 |  Smolcoin SMOL | US$0,000004089 | -0,68% | -21,53% | - | US$45.651,08 | - |
| 3956 |  Solice SLC | US$0,002831 | 0,01% | 0,04% | - | US$45.330,44 | - |
| 3957 |  Crepe Coin CREPE | US$0,02451 | 1,45% | 9,12% | - | US$45.348,37 | - |
| 3958 |  Mecha Morphing MAPE | US$0,006030 | 5,18% | 5,77% | - | US$45.345,92 | - |
| 3959 |  Intellix ITX | US$0,003426 | 4,37% | -15,57% | - | US$45.235,74 | - |
| 3960 |  Bajun Network BAJU | US$0,2101 | -16,28% | 51,26% | - | US$50.225,75 | - |
| 3961 |  Crescite CRE | US$0,007908 | -2,19% | -9,48% | - | US$45.271,41 | - |
| 3962 |  Nola NOLA | US$0,0008283 | -7,85% | 34,20% | - | US$44.735,23 | - |
| 3963 |  DORK DORK | US$0,00001479 | 18,87% | 10,70% | - | US$20.334,27 | - |
| 3964 |  Magnum Trading MAG | US$0,5944 | 4,62% | 3,35% | - | US$44.863,73 | - |
| 3965 |  pepewifhat PIF | US$0,000003003 | 49,76% | 215,79% | - | US$44.927,65 | - |
| 3966 |  Pig Finance PIG | US$0,00000001849 | 5,61% | 16,59% | - | US$45.090,70 | - |
| 3967 |  MAGIC SHOES MCT | US$0,001511 | -8,29% | 20,05% | - | US$44.607,97 | - |
| 3968 |  Open Source Network OPN | US$0,005315 | -3,93% | -14,65% | - | US$43.619,66 | - |
| 3969 |  Army of Fortune Gem AFG | US$0,09027 | -0,63% | -9,00% | - | US$44.642,99 | - |
| 3970 |  Chain Games CHAIN | US$0,01775 | 2,30% | -17,78% | - | US$44.353,23 | - |
| 3971 |  Autonio NIOX | US$0,001480 | -1,40% | -1,60% | - | US$44.446,10 | - |
| 3972 |  Stride Staked DYDX stDYDX | US$3,59 | 2,80% | 14,50% | - | US$44.316,66 | - |
| 3973 |  The Blu Arctic Water Company BARC | US$0,01052 | -8,84% | -32,58% | - | US$44.282,44 | - |
| 3974 |  Basilisk BSX | US$0,0001360 | -7,51% | -5,27% | - | US$43.814,72 | - |
| 3975 |  LunchDAO LUNCH | US$0,0001316 | 2,02% | 6,76% | - | US$44.039,46 | - |
| 3976 |  Seek Tiger STI | US$0,0003907 | 6,15% | 16,31% | - | US$44.328,63 | - |
| 3977 |  Electronic USD eUSD | US$1,00 | -0,13% | 2,17% | - | US$44.161,22 | - |
| 3978 |  SideShift Token XAI | US$0,1215 | -1,34% | -13,49% | - | US$44.178,33 | - |
| 3979 |  Eternal World ETL | US$0,001346 | -1,95% | -20,57% | - | US$43.711,78 | - |
| 3980 |  Electrify.Asia ELEC | US$0,0004518 | -4,32% | 47,38% | - | US$43.839,46 | - |
| 3981 |  Pikaster SRBP | US$0,0002754 | 6,83% | 1,84% | - | US$44.546,54 | - |
| 3982 |  Irena Coin Apps IRENA | US$0,000005756 | -2,84% | 0,80% | - | US$43.641,29 | - |
| 3983 |  Flourishing AI AI | US$0,03205 | -16,09% | -14,09% | - | US$43.771,90 | - |
| 3984 |  Biblecoin BIBL | US$1,66 | -0,21% | 0,55% | - | US$44.209,40 | - |
| 3985 |  Wrapped THETA WTHETA | US$1,96 | 18,09% | 56,13% | - | US$43.097,75 | - |
| 3986 |  Communis COM | US$0,000000000045 | -21,70% | -30,14% | - | US$43.403,69 | - |
| 3987 |  BURRRD BURRRD | US$0,00000001073 | -6,82% | 12,80% | - | US$43.315,89 | - |
| 3988 |  GEODNET GEOD | US$0,1125 | -3,03% | -2,75% | - | US$43.275,35 | - |
| 3989 |  Kabosu Family KABOSU | US$0,000001521 | -12,87% | 22,49% | - | US$43.175,41 | - |
| 3990 |  FX1 Sports FXI | US$0,04822 | -1,13% | 20,77% | - | US$43.061,25 | - |
| 3991 |  Million MM | US$1,91 | 1,98% | -7,90% | - | US$43.102,03 | - |
| 3992 |  Game.com GTC | US$0,0006018 | -2,07% | 0,28% | - | US$42.876,20 | - |
| 3993 |  Microtuber MCT | US$0,0006605 | 0,80% | 10,75% | - | US$42.924,99 | - |
| 3994 |  Hasaki HAHA | US$0,000006249 | 1,77% | 3,58% | - | US$42.460,26 | - |
| 3995 |  WHEN Token WHEN | US$0,0002009 | -4,22% | -9,32% | - | US$42.755,03 | - |
| 3996 |  Nexum NEXM | US$0,07158 | -8,25% | 3,02% | - | US$42.715,61 | - |
| 3997 |  Aldrin RIN | US$0,4644 | -19,06% | 46,84% | - | US$42.345,11 | - |
| 3998 |  WingRiders Governance Token WRT | US$0,06468 | 0,37% | 2,82% | - | US$42.507,98 | - |
| 3999 |  ordinex ORD | US$0,000002309 | -2,85% | -22,93% | - | US$42.222,43 | - |
| 4000 |  Nebulas NAS | US$0,009411 | 0,86% | 10,90% | - | US$41.835,94 | - |
| 4001 |  PUNCHWORD PUNCH | US$0,0002401 | -20,58% | -64,69% | - | US$41.810,13 | - |
| 4002 |  Italian National Football Team Fan Token ITA | US$3,24 | 0,30% | -3,80% | - | US$42.006,11 | - |
| 4003 |  Wrapped CellMates WCELL | US$5.254,77 | -2,06% | -54,25% | - | US$40.509,41 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.