Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Plian PI | US$0,004608 | 5,05% | 0,09% | - | US$38.092,09 | - |
| 4055 |  Nahmii NII | US$0,0004941 | 3,95% | -1,03% | - | US$38.154,97 | - |
| 4056 |  Neptune Mutual NPM | US$0,03468 | -0,70% | -0,28% | - | US$37.960,92 | - |
| 4057 |  Fantom Maker FAME | US$0,0008103 | -19,66% | -47,35% | - | US$38.011,15 | - |
| 4058 |  Ajna Protocol AJNA | US$0,1143 | 7,71% | 4,35% | - | US$37.777,86 | - |
| 4059 |  Catena CMCX | US$0,00008263 | 1,35% | -16,78% | - | US$37.946,23 | - |
| 4060 |  DekBox DEK | US$0,002873 | -9,15% | 11,35% | - | US$38.059,81 | - |
| 4061 |  Pulsechain PLS | US$0,0001345 | -2,32% | 2,54% | - | US$37.748,48 | - |
| 4062 |  Black Phoenix BPX | US$0,00001602 | -1,12% | -1,20% | - | US$37.750,67 | - |
| 4063 |  LuckyToad TOAD | US$0,004749 | -15,57% | -2,67% | - | US$37.457,38 | - |
| 4064 |  MODA DAO MODA | US$0,2522 | 0,36% | -3,75% | - | US$37.391,99 | - |
| 4065 |  NFTMart Token NMT | US$0,004883 | -19,92% | -26,06% | - | US$37.493,60 | - |
| 4066 |  BoxBet BXBT | US$0,1671 | 1,41% | 9,35% | - | US$38.162,02 | - |
| 4067 |  MojitoSwap MJT | US$0,02413 | -7,62% | 2,52% | - | US$37.269,28 | - |
| 4068 |  Planet IX(formerly IX token) IXT | US$0,1357 | -5,17% | -1,66% | - | US$37.287,05 | - |
| 4069 |  Dope Wars Paper PAPER | US$0,006305 | 8,78% | -21,79% | - | US$37.132,77 | - |
| 4070 |  Megatech MGT | US$0,0009114 | -2,38% | -1,47% | - | US$37.116,13 | - |
| 4071 |  DEFY DEFY | US$0,001251 | -5,10% | -34,18% | - | US$37.007,91 | - |
| 4072 |  WeStarter WAR | US$0,002341 | -3,58% | -1,03% | - | US$37.099,42 | - |
| 4073 |  BLOKPAD BPAD | US$0,001351 | 10,27% | 1,39% | - | US$37.007,27 | - |
| 4074 |  WDOT WDOT | US$8,36 | 3,52% | 7,90% | - | US$37.066,46 | - |
| 4075 |  Linework Coin LWC | US$0,005746 | -3,21% | -9,90% | - | US$36.148,62 | - |
| 4076 |  Venus Luna vLUNA | US$0,01422 | 1,90% | 2,60% | - | US$36.389,42 | - |
| 4077 |  Zeepin ZPT | US$0,0002292 | -1,15% | 11,61% | - | US$36.645,50 | - |
| 4078 |  Empire Token EMPIRE | US$0,0007072 | 4,79% | 1,09% | - | US$36.501,19 | - |
| 4079 |  Veno Finance VNO | US$0,1482 | 0,02% | -1,68% | - | US$36.590,59 | - |
| 4080 |  RichRabbit RABBIT | US$0,02490 | -3,31% | -6,02% | - | US$36.540,74 | - |
| 4081 |  TosDis DIS | US$2,71 | -1,38% | 2,71% | - | US$36.262,69 | - |
| 4082 |  AshSwap ASH | US$0,04170 | -0,15% | 9,17% | - | US$37.798,98 | - |
| 4083 |  Alpaca City ALPA | US$0,01483 | -1,37% | -1,17% | - | US$36.044,43 | - |
| 4084 |  Luxurious Pro Network Token LPNT | US$0,1438 | 4,52% | 25,61% | - | US$36.139,86 | - |
| 4085 |  SolTradingBot STBOT | US$0,001564 | 3,18% | -14,83% | - | US$36.119,59 | - |
| 4086 |  Gui Inu GUI | US$0,000007648 | -2,13% | -19,59% | - | US$36.101,37 | - |
| 4087 |  Undead Finance UNDEAD | US$0,1065 | 1,57% | 2,39% | - | US$36.067,56 | - |
| 4088 |  Baby Lovely Inu BLOVELY | US$0,000000000950 | -1,08% | 2,17% | - | US$35.955,92 | - |
| 4089 |  Gay Pepe GAYPEPE | US$0,0000001912 | 4,48% | -12,83% | - | US$35.949,45 | - |
| 4090 |  PRNT PRNT | US$0,0007193 | -7,75% | -12,84% | - | US$35.869,88 | - |
| 4091 |  Minto BTCMT | US$0,8128 | 0,60% | -0,83% | - | US$35.256,06 | - |
| 4092 |  Coral Swap CORAL | US$0,01429 | -2,92% | 10,08% | - | US$35.805,97 | - |
| 4093 |  NFTBomb NBP | US$0,00005914 | -1,79% | -4,06% | - | US$35.756,53 | - |
| 4094 |  BOY X HIGHSPEED BXH | US$0,001416 | 0,07% | -0,02% | - | US$35.698,73 | - |
| 4095 |  Cosmic FOMO COSMIC | US$0,4334 | 11,44% | 7,19% | - | US$35.544,78 | - |
| 4096 |  Nucleon NUT | US$9,04 | -1,75% | 1,96% | - | US$36.004,38 | - |
| 4097 |  Remme REM | US$0,00007736 | -6,89% | -6,71% | - | US$35.511,89 | - |
| 4098 |  XFai XFIT | US$0,03687 | -6,58% | -4,10% | - | US$35.366,94 | - |
| 4099 |  KAIF Platform KAF | US$0,007496 | 29,05% | 96,03% | - | US$35.792,18 | - |
| 4100 |  Bandot Protocol BDT | US$0,00003859 | 7,67% | -6,73% | - | US$35.384,72 | - |
| 4101 |  Continuum Finance CTN | US$0,1660 | 2,27% | 2,43% | - | US$35.113,92 | - |
| 4102 |  GRELF GRELF | US$0,6443 | -7,11% | 20,16% | - | US$35.280,85 | - |
| 4103 |  Vader Protocol VADER | US$0,00002775 | -3,57% | 31,45% | - | US$35.334,38 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.