Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Chatter Shield SHIELD | US$2,45 | -3,30% | 24,77% | - | US$53.568,37 | - |
| 3855 |  SNKRZ FRC | US$0,02598 | -8,14% | -16,61% | - | US$54.433,67 | - |
| 3856 |  C+Charge CCHG | US$0,0006365 | 8,92% | 4,16% | - | US$53.722,16 | - |
| 3857 |  Overnight OVN | US$22,25 | -0,26% | 0,01% | - | US$52.992,22 | - |
| 3858 |  Rekt REKT | US$0,000000000807 | 5,70% | -4,02% | - | US$52.840,79 | - |
| 3859 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,004324 | -3,57% | 0,00% | - | US$53.103,32 | - |
| 3860 |  Scry.info DDD | US$0,0009712 | -0,81% | 3,29% | - | US$52.790,61 | - |
| 3861 |  HSUI on SUI HSUI | US$0,009370 | 21,74% | 83,95% | - | US$52.869,44 | - |
| 3862 |  GAIA Everworld GAIA | US$0,005439 | -1,06% | 5,65% | - | US$52.826,10 | - |
| 3863 |  Weavers Token VRS | US$0,0008945 | -24,56% | 11,78% | - | US$52.763,95 | - |
| 3864 |  VirtuSwap VRSW | US$0,03206 | 0,00% | 0,00% | - | US$52.567,84 | - |
| 3865 |  Comdex CMDX | US$0,04768 | -4,58% | -9,39% | - | US$53.168,27 | - |
| 3866 |  Luna Inu LINU | US$0,000000002192 | -16,02% | -12,46% | - | US$52.609,88 | - |
| 3867 |  MerchDAO MRCH | US$0,006803 | -7,13% | 6,09% | - | US$52.879,72 | - |
| 3868 |  Buddha BUDDHA | US$0,00001177 | 0,70% | -16,86% | - | US$52.450,42 | - |
| 3869 |  Mobius MOBI | US$0,01264 | 0,52% | 11,66% | - | US$52.583,15 | - |
| 3870 |  Champz CHAMPZ | US$0,005716 | 14,48% | -6,92% | - | US$52.406,76 | - |
| 3871 |  Yield Yak YAK | US$509,99 | 0,37% | 4,53% | - | US$52.143,40 | - |
| 3872 |  Tethys TETHYS | US$0,5511 | 3,67% | 46,75% | - | US$51.980,13 | - |
| 3873 |  Taxa Token TXT | US$0,000000000000 | -52,60% | -99,07% | - | US$54.309,08 | - |
| 3874 |  MCNCOIN MCN | US$0,5302 | -11,09% | -8,44% | - | US$51.940,21 | - |
| 3875 |  Clips CLIPS | US$0,000001001 | 3,41% | 11,42% | - | US$51.671,89 | - |
| 3876 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$54.485,70 | - |
| 3877 |  MultiPlanetary Inus INUS | US$0,000000007001 | -12,05% | -21,10% | - | US$51.758,32 | - |
| 3878 |  Sanin Inu SANI | US$0,000006094 | 14,24% | -16,14% | - | US$51.741,44 | - |
| 3879 |  Equilibria Finance EQB | US$0,3877 | -2,08% | 1,53% | - | US$48.164,51 | - |
| 3880 |  BITONE BIO | US$0,005602 | -1,79% | 27,30% | - | US$53.487,63 | - |
| 3881 |  Hydraverse HDV | US$0,0003481 | -1,83% | -1,73% | - | US$51.531,37 | - |
| 3882 |  Ethereans OS | US$6,88 | 6,42% | -2,58% | - | US$51.438,63 | - |
| 3883 |  Race Kingdom ATOZ | US$0,04747 | 1,75% | 1,83% | - | US$51.307,64 | - |
| 3884 |  CheersLand CHEERS | US$0,01702 | 4,13% | 5,06% | - | US$51.103,83 | - |
| 3885 |  Toman Coin TMC | US$0,1497 | -0,33% | -2,88% | - | US$51.278,81 | - |
| 3886 |  The Ordinals Council CNCL | US$228,20 | -10,73% | 12,19% | - | US$51.156,80 | - |
| 3887 |  BFG Token BFG | US$0,01732 | -1,98% | 1,91% | - | US$51.068,00 | - |
| 3888 |  0x Leverage 0XL | US$0,006866 | -13,95% | -27,19% | - | US$50.918,44 | - |
| 3889 |  Crypto Birds XCB | US$0,01236 | 28,39% | 68,90% | - | US$50.867,12 | - |
| 3890 |  MILEI Token MILEI | US$0,1530 | 45,15% | 123,20% | - | US$50.800,40 | - |
| 3891 |  Rangers Fan Token RFT | US$0,01311 | 12,40% | 7,95% | - | US$51.084,94 | - |
| 3892 |  Protectorate Protocol PRTC | US$0,1582 | 11,83% | -2,70% | - | US$50.625,95 | - |
| 3893 |  poundtoken GBPT | US$1,25 | 0,57% | 1,28% | - | US$50.424,04 | - |
| 3894 |  NPICK BLOCK NPICK | US$0,00008604 | -8,13% | -8,80% | - | US$50.460,52 | - |
| 3895 |  GMBL Computer GMBL | US$0,07901 | -5,20% | -11,79% | - | US$50.433,91 | - |
| 3896 |  PixelVerse PIXEL | US$0,002171 | -4,02% | -32,59% | - | US$50.366,65 | - |
| 3897 |  Lucky Block (V2) LBLOCK | US$0,00006317 | -1,20% | 29,88% | - | US$50.186,86 | - |
| 3898 |  NAOS Finance NAOS | US$0,01844 | -0,93% | 3,44% | - | US$49.926,73 | - |
| 3899 |  I will poop it NFT SHIT | US$0,000000004404 | -20,52% | -16,69% | - | US$49.680,58 | - |
| 3900 |  Moola Celo USD mCUSD | US$1,01 | 0,47% | -0,26% | - | US$49.274,00 | - |
| 3901 |  QASH QASH | US$0,02699 | -1,35% | -3,00% | - | US$49.490,82 | - |
| 3902 |  Changer CNG | US$0,07080 | -1,06% | 0,44% | - | US$49.514,62 | - |
| 3903 |  The Paradox Metaverse PARADOX | US$0,0003114 | -0,49% | -2,04% | - | US$48.859,83 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.