Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  GOLCOIN GOLC | US$0,07109 | 3,25% | 12,60% | - | US$49.471,68 | - |
| 3905 |  Smart Game Finance SMART | US$0,0003626 | 7,77% | 10,68% | - | US$49.457,17 | - |
| 3906 |  The CocktailBar COC | US$38,78 | -28,44% | -32,73% | - | US$49.345,24 | - |
| 3907 |  UCX UCX | US$0,03743 | -4,91% | -3,87% | - | US$49.221,11 | - |
| 3908 |  Zenlink ZLK | US$0,02968 | -7,66% | -24,95% | - | US$49.041,24 | - |
| 3909 |  unshETHing_Token USH | US$0,02819 | -12,45% | -10,70% | - | US$49.090,85 | - |
| 3910 |  Kintsugi KINT | US$0,7339 | -0,50% | -1,69% | - | US$48.683,54 | - |
| 3911 |  Astroport Classic ASTROC | US$0,01119 | -3,20% | -5,27% | - | US$48.674,65 | - |
| 3912 |  SymVerse SYM | US$0,004072 | -1,95% | -15,53% | - | US$48.791,32 | - |
| 3913 |  Pokemon POKEMON | US$0,000000000000 | 34,25% | 41,11% | - | US$48.635,66 | - |
| 3914 |  ClubCoin CLUB | US$0,006709 | -4,39% | -12,27% | - | US$48.493,14 | - |
| 3915 |  Celestial CELT | US$0,00008930 | -13,28% | 0,67% | - | US$48.086,53 | - |
| 3916 |  The Secret Coin TSC | US$0,0000001001 | 1,97% | 7,55% | - | US$48.440,93 | - |
| 3917 |  Ante Casino CHANCE | US$0,0007238 | -69,08% | -69,00% | - | US$48.415,73 | - |
| 3918 |  MEMEME MEMEME | US$0,000004746 | 9,64% | -0,11% | - | US$48.497,60 | - |
| 3919 |  SnailBrook SNAIL | US$0,0001735 | 9,76% | 11,08% | - | US$47.995,50 | - |
| 3920 |  Crypto Rangers CR | US$0,00003300 | -12,48% | -24,34% | - | US$48.321,29 | - |
| 3921 |  Tradetomato TTM | US$0,02452 | -8,44% | 42,32% | - | US$48.162,37 | - |
| 3922 |  Attack Wagon ATK | US$0,001355 | 5,94% | 3,39% | - | US$47.891,03 | - |
| 3923 |  EVERY GAME EGAME | US$0,00004918 | -0,76% | 1,91% | - | US$48.108,16 | - |
| 3924 |  dFund DFND | US$0,0002963 | 0,50% | 0,98% | - | US$47.720,63 | - |
| 3925 |  Ink INK | US$0,001450 | 0,77% | 43,53% | - | US$47.452,09 | - |
| 3926 |  marumaruNFT MARU | US$0,05068 | -6,27% | 31,88% | - | US$48.301,68 | - |
| 3927 |  ScamFari token SCM | US$0,0001661 | -3,47% | 0,27% | - | US$47.253,41 | - |
| 3928 |  DEDPRZ USA | US$0,5030 | 20,73% | 0,49% | - | US$47.977,47 | - |
| 3929 |  ChainPort PORTX | US$0,007755 | 14,86% | 83,47% | - | US$47.139,09 | - |
| 3930 |  DeFi Warrior (FIWA) FIWA | US$0,00006859 | -1,14% | 1,67% | - | US$47.064,99 | - |
| 3931 |  CallHub CHUB | US$0,1506 | -13,78% | 43,02% | - | US$47.078,31 | - |
| 3932 |  JPY Coin JPYC | US$0,006626 | 0,24% | -0,22% | - | US$46.516,94 | - |
| 3933 |  BlueSparrow Token BlueSparrow | US$0,06372 | 2,61% | -3,26% | - | US$46.481,68 | - |
| 3934 |  VEROX VRX | US$29,35 | 14,20% | 32,07% | - | US$46.635,63 | - |
| 3935 |  PHAME PHAME | US$0,4736 | -5,18% | -15,55% | - | US$46.657,70 | - |
| 3936 |  Astroport ASTRO | US$0,2467 | 20,83% | 25,74% | - | US$46.528,84 | - |
| 3937 |  Solareum SRM | US$0,1638 | 1,56% | -17,41% | - | US$46.600,51 | - |
| 3938 |  Altair AIR | US$0,01767 | -5,34% | -24,57% | - | US$46.688,27 | - |
| 3939 |  CasinoCoin CSC | US$0,0002433 | -4,54% | 5,28% | - | US$46.471,41 | - |
| 3940 |  Coinscope COINSCOPE | US$0,003482 | 23,77% | 30,18% | - | US$46.379,53 | - |
| 3941 |  IMVU VCORE | US$0,002393 | 0,28% | -37,24% | - | US$46.583,20 | - |
| 3942 |  QMALL TOKEN QMALL | US$0,04025 | -0,16% | -2,00% | - | US$47.505,44 | - |
| 3943 |  SEOR Network SEOR | US$0,002467 | -1,22% | -32,66% | - | US$45.902,20 | - |
| 3944 |  Boss Token BOSS | US$0,000000002348 | 144,15% | 32,13% | - | US$46.068,33 | - |
| 3945 |  Mimo Governance Token MIMO | US$0,01475 | 2,03% | -6,88% | - | US$45.947,16 | - |
| 3946 |  NOOT (Ordinals) NOOT | US$0,0007185 | -24,07% | -28,84% | - | US$45.580,26 | - |
| 3947 |  Hypersign Identity HID | US$0,05405 | -2,35% | -18,62% | - | US$45.839,07 | - |
| 3948 |  Aventis Metaverse AVTM | US$0,002621 | -18,06% | 12,17% | - | US$44.662,00 | - |
| 3949 |  Kiba Inu KIBA | US$0,000002469 | 1,34% | 9,36% | - | US$45.864,63 | - |
| 3950 |  L $L | US$0,000001027 | -0,43% | 4,04% | - | US$45.661,18 | - |
| 3951 |  Miracle Play MPT | US$0,01439 | 64,13% | 35,63% | - | US$45.622,82 | - |
| 3952 |  Offshift (new) XFT | US$0,5291 | -8,76% | -0,39% | - | US$45.553,56 | - |
| 3953 |  BONKLANA BOK | US$0,001698 | 25,67% | 67,88% | - | US$45.517,97 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.