Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Wrapped Klaytn WKLAY | US$0,2318 | -0,12% | -0,17% | - | US$41.801,25 | - |
| 4005 |  AiAkita AIAKITA | US$0,000000000000 | -6,77% | 9,49% | - | US$41.733,13 | - |
| 4006 |  YachtingVerse YACHT | US$0,09510 | -2,11% | 1,28% | - | US$41.742,02 | - |
| 4007 |  Zus ZCN | US$0,2252 | -6,77% | 2,90% | - | US$41.637,93 | - |
| 4008 |  Dynasty Wars DWARS | US$0,2133 | -7,53% | -10,82% | - | US$41.608,13 | - |
| 4009 |  Equalizer DEX EQUAL | US$3,65 | 6,65% | -9,21% | - | US$42.611,35 | - |
| 4010 |  OST OST | US$0,00005707 | 263,04% | -44,33% | - | US$41.668,77 | - |
| 4011 |  Parrot USD PAI | US$1,01 | 0,09% | 0,10% | - | US$41.723,10 | - |
| 4012 |  Fathom Protocol FTHM | US$0,2060 | 0,26% | -8,05% | - | US$40.830,60 | - |
| 4013 |  CryptoAI CAI | US$0,01012 | 19,67% | 17,86% | - | US$41.515,35 | - |
| 4014 |  Xi Token XI | US$0,003980 | 26,78% | 12,01% | - | US$41.475,64 | - |
| 4015 |  Trinity Network Credit TNC | US$0,0003004 | 1,48% | 3,04% | - | US$41.401,19 | - |
| 4016 |  Equilibrium EQ | US$0,00002367 | -5,65% | 6,50% | - | US$40.913,92 | - |
| 4017 |  BABYLONG BABYLONG | US$0,000002293 | -7,00% | -0,31% | - | US$40.889,20 | - |
| 4018 |  SUPE SUPE | US$0,008417 | -5,52% | -7,72% | - | US$40.809,99 | - |
| 4019 |  Drac (Ordinals) DRAC | US$0,01039 | -6,14% | -1,82% | - | US$40.566,64 | - |
| 4020 |  QoWatt QWT | US$0,01555 | 3,36% | 4,69% | - | US$40.533,52 | - |
| 4021 |  HBARX HBARX | US$0,1381 | -2,97% | 0,95% | - | US$41.629,86 | - |
| 4022 |  Privapp Network bPRIVA | US$0,5079 | -0,10% | 6,00% | - | US$40.187,01 | - |
| 4023 |  MemePad MEPAD | US$0,002605 | -6,22% | 16,88% | - | US$40.427,46 | - |
| 4024 |  CloudTx CLOUD | US$0,0005359 | -3,34% | -11,85% | - | US$37.583,65 | - |
| 4025 |  Ginoa GINOA | US$0,08432 | -2,46% | 9,23% | - | US$40.220,75 | - |
| 4026 |  Fantaverse UT | US$0,006704 | 1,51% | -4,25% | - | US$40.087,77 | - |
| 4027 |  CryptoArt.Ai CART | US$0,005364 | -2,38% | 17,59% | - | US$40.083,36 | - |
| 4028 |  Bitlocus BTL | US$0,002875 | -6,87% | -28,67% | - | US$40.131,57 | - |
| 4029 |  sETH2 SETH2 | US$3.170,70 | 3,61% | 8,26% | - | US$39.897,77 | - |
| 4030 |  Peepo (SOL) $PEEP | US$0,00002382 | 2,20% | -15,79% | - | US$39.792,87 | - |
| 4031 |  MacaronSwap MCRN | US$0,05611 | 5,30% | 12,69% | - | US$39.544,86 | - |
| 4032 |  PulseTrailerPark PTP | US$0,00000001099 | -8,50% | 0,00% | - | US$39.542,50 | - |
| 4033 |  CATCOIN CATS | US$0,000000000884 | -1,48% | -10,18% | - | US$39.557,90 | - |
| 4034 |  Collateral Network COLT | US$0,001987 | 6,71% | 20,00% | - | US$39.494,11 | - |
| 4035 |  Brett BRETT | US$0,0003382 | 17,73% | 21,28% | - | US$39.153,68 | - |
| 4036 |  Bounty0x BNTY | US$0,0005400 | -7,26% | 33,10% | - | US$39.570,14 | - |
| 4037 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002609 | 3,39% | -32,44% | - | US$39.126,15 | - |
| 4038 |  Fire Protocol FIRE | US$0,001056 | 16,91% | 42,56% | - | US$38.987,43 | - |
| 4039 |  Your Future Exchange YFX | US$0,05408 | -0,84% | -1,03% | - | US$38.944,15 | - |
| 4040 |  Vector Finance VTX | US$0,05035 | 7,23% | 12,55% | - | US$38.898,84 | - |
| 4041 |  Don't Buy Inu DBI | US$0,003873 | 27,38% | 28,67% | - | US$38.846,22 | - |
| 4042 |  PsyOptions PSY | US$0,006338 | 29,30% | 23,10% | - | US$38.615,72 | - |
| 4043 |  Burn BURN | US$0,000008439 | 2,34% | 129,94% | - | US$36.867,98 | - |
| 4044 |  CumInu CUMINU | US$0,0002831 | -7,57% | -14,36% | - | US$38.613,11 | - |
| 4045 |  BLUEART TOKEN BLA | US$0,002444 | -2,30% | 39,71% | - | US$40.100,71 | - |
| 4046 |  xNFT Protocol XNFT | US$0,0007008 | 0,82% | 12,59% | - | US$38.534,65 | - |
| 4047 |  FrogSwap FROG | US$0,000000000295 | 18,94% | 386,96% | - | US$38.286,23 | - |
| 4048 |  EdgeSwap EGS | US$0,0008525 | -6,27% | -3,72% | - | US$38.426,39 | - |
| 4049 |  Extra Finance EXTRA | US$0,02743 | 19,57% | 18,97% | - | US$38.217,72 | - |
| 4050 |  Velocore VC | US$0,02911 | -7,72% | 23,97% | - | US$38.158,18 | - |
| 4051 |  Teritori TORI | US$0,01778 | -6,49% | 31,73% | - | US$38.503,41 | - |
| 4052 |  AlphaKEK.AI AIKEK | US$0,002433 | -7,41% | 0,00% | - | US$38.338,60 | - |
| 4053 |  Shiba Lite SHIBLITE | US$0,000000000570 | 3,98% | 5,58% | - | US$38.783,46 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.