Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  MetaZooMee MZM | US$0,0002384 | 1,96% | -11,13% | - | US$32.713,88 | - |
| 4155 |  PLCUC PLCUC | US$181,24 | -0,13% | 15,04% | - | US$32.717,25 | - |
| 4156 |  Beefy Escrowed Fantom BEFTM | US$0,4049 | 2,52% | 5,66% | - | US$32.637,66 | - |
| 4157 |  GoldFinX G1X | US$0,002276 | 0,08% | 1,10% | - | US$32.615,06 | - |
| 4158 |  KridaFans KRIDA | US$0,007527 | 0,54% | 0,31% | - | US$32.641,65 | - |
| 4159 |  Grizzly Honey GHNY | US$2,79 | -1,07% | -0,92% | - | US$32.579,30 | - |
| 4160 |  Moss Carbon Credit MCO2 | US$0,6300 | 4,92% | 14,94% | - | US$32.614,79 | - |
| 4161 |  Dinerobet DINERO | US$0,003765 | -12,88% | -24,42% | - | US$32.482,33 | - |
| 4162 |  OSK OSK | US$0,1421 | -27,02% | -22,87% | - | US$32.428,38 | - |
| 4163 |  HALO COIN HALO | US$0,009407 | -4,64% | -37,07% | - | US$32.363,69 | - |
| 4164 |  Rabbitgame RAIT | US$0,0003443 | 19,16% | -7,22% | - | US$32.368,78 | - |
| 4165 |  Utility Web3Shot UW3S | US$0,1672 | 6,10% | 6,58% | - | US$32.241,56 | - |
| 4166 |  Credits CS | US$0,003608 | -4,15% | 1,89% | - | US$32.246,15 | - |
| 4167 |  Kryxivia KXA | US$0,004450 | 8,65% | -29,55% | - | US$27.924,65 | - |
| 4168 |  ASYAGRO ASY | US$0,003251 | -0,19% | 5,03% | - | US$32.220,67 | - |
| 4169 |  ReactorFusion RF | US$0,03847 | -0,61% | -24,66% | - | US$31.840,16 | - |
| 4170 |  Parallel PAR | US$0,9787 | -2,93% | -3,07% | - | US$32.134,15 | - |
| 4171 |  Graphite Protocol GP | US$0,2254 | 3,18% | 16,64% | - | US$32.078,45 | - |
| 4172 |  Calvaria: Duels of Eternity RIA | US$0,002099 | 7,67% | 9,86% | - | US$31.995,54 | - |
| 4173 |  CatCoin CAT | US$0,000000000030 | 4,33% | 7,02% | - | US$32.078,35 | - |
| 4174 |  HOLD VIP HOLD | US$0,000000000439 | -11,58% | -23,07% | - | US$32.466,96 | - |
| 4175 |  SpartaDex SPARTA | US$0,6044 | 2,35% | -4,82% | - | US$31.970,67 | - |
| 4176 |  zkApes ZAT | US$0,00000002231 | 2,30% | 5,84% | - | US$32.019,16 | - |
| 4177 |  Vent Finance VENT | US$0,01495 | -0,92% | -6,53% | - | US$31.895,16 | - |
| 4178 |  Atem Network ATEM | US$0,07784 | -5,93% | -0,57% | - | US$32.280,12 | - |
| 4179 |  TokenClub TCT | US$0,0004499 | -4,02% | -1,54% | - | US$31.796,44 | - |
| 4180 |  CONUN CYCON | US$0,01038 | 30,11% | 79,50% | - | US$31.867,00 | - |
| 4181 |  UniDex UNIDX | US$3,58 | 9,03% | 22,16% | - | US$31.830,72 | - |
| 4182 |  McLaren F1 Fan Token MCL | US$0,03011 | -6,18% | -13,97% | - | US$32.343,86 | - |
| 4183 |  EverGrow EGC | US$0,00000009411 | -2,00% | 10,36% | - | US$31.741,89 | - |
| 4184 |  EG Token EG | US$0,001015 | 0,77% | 8,97% | - | US$31.747,67 | - |
| 4185 |  Cronos ID CROID | US$0,1163 | 3,61% | 3,61% | - | US$31.597,78 | - |
| 4186 |  MetaWear WEAR | US$0,0006866 | -3,55% | 5,80% | - | US$31.944,04 | - |
| 4187 |  HurricaneSwap Token HCT | US$0,0001990 | 0,02% | -4,22% | - | US$31.862,63 | - |
| 4188 |  CATWIFHAT CIF | US$0,0001556 | 16,75% | -25,63% | - | US$32.939,00 | - |
| 4189 |  Naka Bodhi Token NBOT | US$0,003961 | 1,33% | 2,56% | - | US$31.852,97 | - |
| 4190 |  Invitoken INVI | US$1,34 | 0,53% | 0,00% | - | US$31.745,17 | - |
| 4191 |  Titan Hunters TITA | US$0,001025 | -2,73% | 0,58% | - | US$31.960,99 | - |
| 4192 |  CoinFi COFI | US$0,0008591 | -1,06% | -2,65% | - | US$31.735,44 | - |
| 4193 |  Open Platform OPEN | US$0,0004548 | 14,88% | -4,81% | - | US$31.705,86 | - |
| 4194 |  Matching Game MATCH | US$0,00001537 | 2,54% | 4,54% | - | US$31.621,75 | - |
| 4195 |  PEPEMOON PEPEMOON | US$0,000000000024 | 13,65% | 19,79% | - | US$31.485,30 | - |
| 4196 |  Ramses Exchange RAM | US$0,02082 | 3,13% | -3,53% | - | US$31.452,68 | - |
| 4197 |  Menzy MNZ | US$0,0004438 | 2,38% | 7,64% | - | US$31.401,44 | - |
| 4198 |  Realis Network LIS | US$0,008917 | -2,06% | -2,55% | - | US$31.470,36 | - |
| 4199 |  DNAxCAT Token DXCT | US$0,02698 | -1,38% | 1,48% | - | US$31.232,97 | - |
| 4200 |  DeHeroGame Amazing Token AMG | US$0,05242 | 5,84% | 12,69% | - | US$31.427,93 | - |
| 4201 |  Leandro Lopes LOPES | US$0,1151 | -4,00% | -11,59% | - | US$31.914,08 | - |
| 4202 |  Revenant GAMEFI | US$1,10 | 2,52% | 38,60% | - | US$31.264,04 | - |
| 4203 |  Raiden Network Token RDN | US$0,01708 | 2,22% | -9,92% | - | US$31.201,05 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.