Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Akropolis Delphi ADEL | US$0,005335 | 0,33% | -3,00% | - | US$26.276,18 | - |
| 4355 |  PlayPad PPAD | US$0,001261 | -18,27% | 2,75% | - | US$26.118,16 | - |
| 4356 |  DfiStarter DFI | US$0,003355 | -1,53% | -21,67% | - | US$26.151,74 | - |
| 4357 |  Super Bitcoin SBTC | US$0,4342 | 5,05% | 1,37% | - | US$26.149,02 | - |
| 4358 |  Coloniume Network CLNX | US$0,01711 | -9,77% | 6,41% | - | US$28.409,85 | - |
| 4359 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 17,08% | 36,02% | - | US$26.048,28 | - |
| 4360 |  Wrapped Cardano WADA | US$0,6313 | 2,50% | -21,94% | - | US$25.948,65 | - |
| 4361 |  Single Finance SINGLE | US$0,001253 | 2,66% | 4,35% | - | US$25.841,08 | - |
| 4362 |  Qrolli QR | US$0,0005122 | 14,22% | -2,43% | - | US$25.803,91 | - |
| 4363 |  MixTrust MXT | US$0,00001167 | -0,29% | -17,62% | - | US$25.972,60 | - |
| 4364 |  Staked NEAR STNEAR | US$5,03 | -2,96% | 16,15% | - | US$25.778,35 | - |
| 4365 |  EHash EHASH | US$0,01863 | 2,88% | 8,05% | - | US$25.785,94 | - |
| 4366 |  Distributed Autonomous Organization DAO | US$0,2385 | -3,42% | 99,64% | - | US$25.759,72 | - |
| 4367 |  VeraOne VRO | US$64,74 | -2,19% | -0,90% | - | US$25.481,04 | - |
| 4368 |  Kuma Inu KUMA | US$0,000000008590 | 2,34% | 6,65% | - | US$25.677,54 | - |
| 4369 |  SuperLauncher LAUNCH | US$0,5474 | 17,31% | 73,87% | - | US$25.647,80 | - |
| 4370 |  HashCoin HSC | US$0,000005781 | 1,88% | 1,89% | - | US$25.547,68 | - |
| 4371 |  BeFaster Holder Token BFHT | US$0,004822 | 5,95% | -1,61% | - | US$25.433,96 | - |
| 4372 |  SECTBOT SECT | US$0,2535 | -9,50% | -17,42% | - | US$25.419,30 | - |
| 4373 |  StorageChain WSTOR | US$0,01874 | 3,44% | 13,56% | - | US$25.697,85 | - |
| 4374 |  CODAI CODAI | US$0,000000001301 | -9,04% | 18,31% | - | US$25.312,17 | - |
| 4375 |  GeniuX IUX | US$0,005154 | -4,95% | 0,59% | - | US$25.141,37 | - |
| 4376 |  ITSBLOC ITSB | US$0,003568 | 2,25% | -24,26% | - | US$25.165,17 | - |
| 4377 |  Casinu Inu CASINU | US$0,000003982 | 8,20% | -18,74% | - | US$25.832,12 | - |
| 4378 |  A.I.Earn AIE | US$0,0000006145 | -2,70% | 16,15% | - | US$25.220,83 | - |
| 4379 |  Zero Liquid ZERO | US$0,1759 | -0,20% | 6,09% | - | US$25.183,48 | - |
| 4380 |  Axl Inu AXL | US$0,00004308 | 2,10% | 15,09% | - | US$25.001,86 | - |
| 4381 |  CouponBay CUP | US$0,00006729 | -4,54% | 0,79% | - | US$25.171,41 | - |
| 4382 |  AUTISM AUTISM | US$0,002830 | 2,90% | -21,26% | - | US$25.028,96 | - |
| 4383 |  CC CC | US$0,04901 | -1,18% | -11,55% | - | US$25.124,58 | - |
| 4384 |  Pine PINE | US$0,01418 | -8,45% | -8,45% | - | US$25.239,42 | - |
| 4385 |  DPRating RATING | US$0,0001906 | 0,51% | 0,50% | - | US$25.147,59 | - |
| 4386 |  KAKA NFT World KAKA | US$0,001090 | -19,20% | -8,26% | - | US$25.114,11 | - |
| 4387 |  Blind Boxes BLES | US$0,003592 | 4,11% | 6,68% | - | US$25.062,87 | - |
| 4388 |  Baskonia Fan Token BKN | US$0,001895 | -10,78% | -29,59% | - | US$25.255,05 | - |
| 4389 |  Basis Share BAS | US$0,2957 | 0,12% | -1,07% | - | US$24.824,90 | - |
| 4390 |  Dream DREAM | US$0,1537 | 10,47% | 49,64% | - | US$24.978,37 | - |
| 4391 |  Bolide BLID | US$0,002750 | 1,84% | -15,83% | - | US$25.166,24 | - |
| 4392 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005552 | 12,30% | 6,09% | - | US$24.924,72 | - |
| 4393 |  Liquid Staked ETH LSETH | US$3.379,99 | 2,26% | 7,96% | - | US$24.743,59 | - |
| 4394 |  Shen SHEN | US$0,7323 | 1,39% | 0,37% | - | US$24.708,96 | - |
| 4395 |  YIN Finance YIN | US$0,01364 | 13,29% | 6,06% | - | US$24.852,64 | - |
| 4396 |  PhotoChromic PHCR | US$0,000008802 | 11,91% | 7,48% | - | US$24.671,99 | - |
| 4397 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002768 | 34,60% | 0,57% | - | US$24.396,23 | - |
| 4398 |  CryptoMines ETERNAL | US$0,2696 | -0,97% | -1,35% | - | US$24.536,33 | - |
| 4399 |  PEPEPi PEPEPI | US$0,000000004833 | 24,13% | 27,62% | - | US$24.575,23 | - |
| 4400 |  The Killbox KBOX | US$0,0001128 | -6,52% | -0,62% | - | US$24.355,58 | - |
| 4401 |  Internet Computer Technology ICT | US$0,09474 | 48,88% | 35,61% | - | US$24.590,77 | - |
| 4402 |  APWine Finance APW | US$0,8048 | 9,88% | 17,45% | - | US$24.527,61 | - |
| 4403 |  Waggle Network WAG | US$0,002108 | 2,05% | -3,64% | - | US$24.445,80 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.