Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  BNB48 Club Token KOGE | US$11,97 | 0,44% | 4,26% | - | US$23.139,21 | - |
| 4405 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$24.395,16 | - |
| 4406 |  Nucleon XCFX | US$0,2754 | -2,77% | 2,00% | - | US$25.203,34 | - |
| 4407 |  Moonlight Token MOONLIGHT | US$0,000000007893 | -3,48% | 30,48% | - | US$26.884,13 | - |
| 4408 |  Monster Galaxy GGM | US$0,003404 | 3,63% | 5,74% | - | US$24.194,07 | - |
| 4409 |  Frencoin FREN | US$0,000006314 | 3,35% | -3,68% | - | US$24.206,06 | - |
| 4410 |  MAGIKAL.ai MGKL | US$0,0000002202 | 1,09% | 93,83% | - | US$24.196,35 | - |
| 4411 |  LONG LONG | US$145,47 | -6,79% | -21,01% | - | US$24.001,44 | - |
| 4412 |  Domani Protocol DEXTF | US$0,1611 | -0,49% | -15,01% | - | US$24.083,09 | - |
| 4413 |  Realm Anima ANIMA | US$0,05694 | -2,30% | -13,79% | - | US$24.063,54 | - |
| 4414 |  NKCL Classic NKCLC | US$0,8756 | -1,34% | 2,34% | - | US$24.163,76 | - |
| 4415 |  Hive Dollar HBD | US$1,04 | 1,42% | 1,31% | - | US$24.025,28 | - |
| 4416 |  Reign of Terror REIGN | US$0,0005634 | -1,69% | 11,09% | - | US$24.012,88 | - |
| 4417 |  MYSTCL MYST | US$56,28 | 12,29% | -5,74% | - | US$23.987,70 | - |
| 4418 |  SHARBI SHARBI | US$0,0000009004 | 8,32% | -10,34% | - | US$23.927,53 | - |
| 4419 |  Metronome MET | US$1,08 | 6,38% | 14,76% | - | US$23.923,32 | - |
| 4420 |  Ripio Credit Network RCN | US$0,002561 | 1,91% | 32,99% | - | US$23.728,75 | - |
| 4421 |  Rugged Art RUG | US$127,67 | -4,35% | -16,28% | - | US$24.627,65 | - |
| 4422 |  Burp BURP | US$0,0005609 | 1,78% | -1,59% | - | US$23.771,67 | - |
| 4423 |  Companion Pet Coin CPC | US$0,1428 | 0,46% | 3,50% | - | US$24.022,56 | - |
| 4424 |  Map Node MNI | US$0,001198 | -2,68% | -22,84% | - | US$23.691,56 | - |
| 4425 |  The Three Kingdoms TTK | US$0,0002619 | -3,59% | -11,86% | - | US$23.625,56 | - |
| 4426 |  Bomb Money BOMB | US$0,05639 | 16,54% | 10,01% | - | US$23.675,87 | - |
| 4427 |  Ivy Live IVY | US$0,000003239 | 0,78% | -16,77% | - | US$23.622,33 | - |
| 4428 |  Gaming Stars GAMES | US$0,003311 | -24,63% | -44,73% | - | US$22.937,19 | - |
| 4429 |  NightVerse Game NVG | US$0,01409 | 1,77% | -2,56% | - | US$23.617,98 | - |
| 4430 |  Mithril Share MIS | US$0,3038 | 7,56% | 9,10% | - | US$23.760,03 | - |
| 4431 |  BitcoinX BCX | US$0,0001997 | 0,00% | 0,10% | - | US$23.615,56 | - |
| 4432 |  YetiSwap YTS | US$0,0006202 | 0,97% | 37,45% | - | US$23.260,07 | - |
| 4433 |  Fuzion FUZN | US$0,07518 | 1,18% | -4,74% | - | US$23.277,36 | - |
| 4434 |  Operon Origins ORO | US$0,001274 | 4,52% | -2,26% | - | US$23.428,60 | - |
| 4435 |  Skrumble Network SKM | US$0,0002443 | 0,21% | -2,01% | - | US$23.405,81 | - |
| 4436 |  Monero Classic XMC | US$0,3647 | 25,30% | 32,12% | - | US$23.388,60 | - |
| 4437 |  OmniaVerse OMNIA | US$0,0006763 | -5,08% | -10,07% | - | US$23.684,26 | - |
| 4438 |  SolFarm SFARM | US$0,1755 | 4,41% | -7,58% | - | US$23.347,40 | - |
| 4439 |  Holonus HLN | US$0,0001671 | -0,62% | -19,92% | - | US$23.328,71 | - |
| 4440 |  Nexus Dubai NXD | US$0,00007128 | -1,33% | 18,20% | - | US$23.370,75 | - |
| 4441 |  Doge KaKi KAKI | US$0,00000004687 | 5,79% | 10,40% | - | US$23.226,22 | - |
| 4442 |  Pavia PAVIA | US$0,01083 | -6,71% | 3,72% | - | US$23.260,72 | - |
| 4443 |  Dark Brandon BIDEN | US$0,000000000099 | 47,46% | -73,85% | - | US$23.249,27 | - |
| 4444 |  VetMe VETME | US$0,003434 | 16,45% | 39,21% | - | US$23.244,63 | - |
| 4445 |  One Cash ONC | US$0,1157 | -3,07% | 14,02% | - | US$23.117,08 | - |
| 4446 |  HalfPizza PIZA | US$0,000004714 | 0,55% | -7,66% | - | US$23.339,03 | - |
| 4447 |  Cred LBA | US$0,0003441 | 6,62% | 3,18% | - | US$23.216,84 | - |
| 4448 |  Vemate VMT | US$0,006262 | -0,94% | 6,87% | - | US$23.158,99 | - |
| 4449 |  LIQ Protocol LIQ | US$0,003003 | 2,04% | 2,89% | - | US$23.125,02 | - |
| 4450 |  Phoenix Blockchain PHX | US$0,08079 | 6,41% | 60,60% | - | US$23.027,98 | - |
| 4451 |  Bonk Earn BERN | US$0,004399 | 39,85% | 9,70% | - | US$22.971,31 | - |
| 4452 |  Artem Coin ARTEM | US$0,001800 | 2,01% | 24,52% | - | US$22.967,38 | - |
| 4453 |  Ardana DANA | US$0,002543 | -5,91% | -13,26% | - | US$23.029,41 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.