Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Quasar QSR | US$0,1598 | -1,76% | -0,68% | - | US$31.246,66 | - |
| 4205 |  Golden Zen Token GZT | US$0,8876 | 30,63% | 59,25% | - | US$31.199,47 | - |
| 4206 |  Torah Network VP | US$0,3763 | -8,23% | 6,24% | - | US$31.146,89 | - |
| 4207 |  DAOSquare RICE | US$0,1588 | 0,14% | -2,24% | - | US$31.084,91 | - |
| 4208 |  Chinese NY Dragon CNYD | US$0,001248 | -3,52% | 0,00% | - | US$30.916,69 | - |
| 4209 |  MatrixETF MDF | US$0,0009339 | 1,31% | 4,43% | - | US$31.046,98 | - |
| 4210 |  Lien LIEN | US$0,3967 | 1,49% | -7,45% | - | US$30.958,35 | - |
| 4211 |  LNDRY LNDRY | US$0,08302 | -22,17% | 26,99% | - | US$30.908,97 | - |
| 4212 |  DragonCoin DRAGON | US$0,000000000008 | -3,68% | 21,13% | - | US$30.876,59 | - |
| 4213 |  ℓUSD LUSD | US$1,09 | 5,56% | 0,52% | - | US$30.843,98 | - |
| 4214 |  WASSIE WASSIE | US$0,000002341 | 4,86% | 36,29% | - | US$30.826,10 | - |
| 4215 |  NFTCloud CLOUD | US$0,001101 | -0,21% | 168,44% | - | US$30.686,46 | - |
| 4216 |  Ribbit RIBBIT | US$0,000000001737 | -4,90% | 79,01% | - | US$30.784,67 | - |
| 4217 |  Loon Network LOON | US$0,0001592 | 1,60% | -5,85% | - | US$30.624,74 | - |
| 4218 |  Doge Eat Doge OMNOM | US$0,000000000878 | 13,17% | 18,90% | - | US$30.724,47 | - |
| 4219 |  Pendulum PEN | US$0,09983 | 4,36% | 6,43% | - | US$30.607,44 | - |
| 4220 |  Blob BLOB | US$0,007055 | -16,70% | 0,00% | - | US$30.549,58 | - |
| 4221 |  OnX Finance ONX | US$0,01540 | 0,14% | 1,65% | - | US$30.575,83 | - |
| 4222 |  CircleSwap CIR | US$0,06504 | -0,23% | -0,54% | - | US$30.418,35 | - |
| 4223 |  Globe Derivative Exchange GDT | US$0,01209 | 0,76% | -8,53% | - | US$30.283,87 | - |
| 4224 |  Farmers World Wood FWW | US$0,000001063 | 7,52% | -1,93% | - | US$30.387,14 | - |
| 4225 |  Rubidium RBD | US$0,04138 | -5,68% | -8,21% | - | US$30.516,75 | - |
| 4226 |  BasketCoin BSKT | US$0,1320 | 3,97% | 11,64% | - | US$30.344,81 | - |
| 4227 |  Klever Finance KFI | US$0,8825 | 0,45% | 11,92% | - | US$30.314,93 | - |
| 4228 |  Basis Gold Share BAGS | US$0,3619 | 0,16% | -16,88% | - | US$30.151,89 | - |
| 4229 |  Metaverse ETP ETP | US$0,01510 | 1,35% | 11,66% | - | US$30.217,25 | - |
| 4230 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -17,06% | 52,37% | - | US$30.320,03 | - |
| 4231 |  Medicalchain MTN | US$0,001329 | 0,21% | 20,89% | - | US$30.147,88 | - |
| 4232 |  Global Digital Content GDC | US$0,00008218 | 12,34% | 0,89% | - | US$30.037,51 | - |
| 4233 |  Spintop SPIN | US$0,01220 | -6,51% | 1,01% | - | US$30.020,53 | - |
| 4234 |  Essentia ESS | US$0,0004406 | -0,36% | -19,27% | - | US$29.873,33 | - |
| 4235 |  BlockCDN BCDN | US$0,0005001 | 0,18% | -0,94% | - | US$30.067,08 | - |
| 4236 |  Monkeys MONKEYS | US$0,0000007509 | 60,92% | 37,83% | - | US$29.971,66 | - |
| 4237 |  Sashimi SASHIMI | US$0,004705 | 1,85% | 10,13% | - | US$29.917,66 | - |
| 4238 |  NFT Champions CHAMP | US$0,008882 | -3,89% | -17,93% | - | US$29.946,84 | - |
| 4239 |  IRON Titanium Token TITAN | US$0,00000001827 | -10,56% | -14,28% | - | US$29.586,34 | - |
| 4240 |  Bitcoin File BIFI | US$0,0004405 | -0,22% | 2,15% | - | US$29.940,61 | - |
| 4241 |  BaconDAO BACON | US$0,001201 | 2,97% | 8,47% | - | US$30.043,36 | - |
| 4242 |  Rake Finance RAK | US$11,19 | 7,74% | 2,37% | - | US$29.758,41 | - |
| 4243 |  Etherparty FUEL | US$0,0003513 | 3,72% | 19,82% | - | US$29.857,39 | - |
| 4244 |  CoreStarter CSTR | US$0,002366 | -1,29% | 3,62% | - | US$29.797,10 | - |
| 4245 |  Octopus Protocol OPS | US$0,0009921 | -7,12% | 3,53% | - | US$29.635,37 | - |
| 4246 |  Aquari AQUARI | US$0,00003872 | -5,78% | 170,26% | - | US$29.687,33 | - |
| 4247 |  Biop BIOP | US$0,1412 | -0,53% | -1,65% | - | US$29.611,09 | - |
| 4248 |  Navcoin NAV | US$0,04751 | 9,82% | 0,25% | - | US$29.716,66 | - |
| 4249 |  GROK 2.0 GROK2.0 | US$0,00003382 | 46,69% | 28,33% | - | US$25.404,73 | - |
| 4250 |  Dragy DRAGY | US$0,000008226 | -12,45% | -75,16% | - | US$29.312,47 | - |
| 4251 |  Fufu Token FUFU | US$0,00006604 | -21,03% | -40,69% | - | US$29.324,54 | - |
| 4252 |  MoveApp MOVE | US$0,002201 | -2,84% | -4,01% | - | US$29.259,47 | - |
| 4253 |  Secretum SER | US$0,003878 | -1,38% | -8,34% | - | US$29.298,93 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.