Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Centcex CENX | US$0,0004686 | 1,21% | -8,02% | - | US$35.028,53 | - |
| 4105 |  Bottos BTO | US$0,0007792 | 7,10% | -3,96% | - | US$35.415,34 | - |
| 4106 |  PokerFi POKERFI | US$0,0006086 | 8,77% | 102,80% | - | US$34.948,97 | - |
| 4107 |  FIDO FIDO | US$0,00006212 | 5,97% | 19,73% | - | US$35.227,51 | - |
| 4108 |  4JNET 4JNET | US$0,000000000541 | 15,81% | 18,41% | - | US$34.056,43 | - |
| 4109 |  Parrot Protocol PRT | US$0,0004849 | -2,81% | 5,24% | - | US$34.965,82 | - |
| 4110 |  Umami Finance UMAMI | US$4,14 | -15,15% | -12,41% | - | US$34.879,93 | - |
| 4111 |  FireBotToken FBX | US$0,7456 | -2,18% | 2,47% | - | US$34.672,56 | - |
| 4112 |  VidyX VIDYX | US$0,0005299 | 4,04% | -3,08% | - | US$34.786,19 | - |
| 4113 |  Blocktools TOOLS | US$12,22 | -10,16% | -26,74% | - | US$34.631,56 | - |
| 4114 |  HOMMIES HOMMIES | US$0,03748 | -1,15% | 0,95% | - | US$34.614,84 | - |
| 4115 |  Artizen ATNT | US$0,001545 | -0,85% | -3,86% | - | US$34.555,58 | - |
| 4116 |  Babylons BABI | US$0,003061 | 4,29% | -10,36% | - | US$34.554,97 | - |
| 4117 |  Mimir Token MIMIR | US$0,002847 | 1,66% | -20,41% | - | US$34.416,93 | - |
| 4118 |  Lemond LEMD | US$0,00004139 | -0,61% | 3,27% | - | US$34.631,99 | - |
| 4119 |  Utility Cjournal UCJL | US$5,70 | 4,64% | 9,06% | - | US$34.452,21 | - |
| 4120 |  handleFOREX FOREX | US$0,01244 | -0,93% | 13,93% | - | US$34.475,33 | - |
| 4121 |  Interport Token ITP | US$0,4681 | -13,67% | -15,03% | - | US$34.142,15 | - |
| 4122 |  Fanadise FAN | US$0,00008335 | -7,58% | -1,78% | - | US$34.110,00 | - |
| 4123 |  MotoGP Fan Token MGPT | US$0,006217 | 1,63% | -13,69% | - | US$34.353,22 | - |
| 4124 |  KickPad KPAD | US$0,001635 | -0,81% | 7,48% | - | US$34.095,00 | - |
| 4125 |  WaykiChain Governance Coin WGRT | US$0,007121 | -1,05% | 7,76% | - | US$34.064,91 | - |
| 4126 |  SHIKOKU SHIK | US$0,000000001592 | 6,26% | 8,02% | - | US$33.883,04 | - |
| 4127 |  The MVP Society DGEN | US$0,007068 | -24,68% | 40,08% | - | US$33.986,25 | - |
| 4128 |  Voice Street VST | US$0,007454 | 2,10% | 3,93% | - | US$33.550,55 | - |
| 4129 |  Glo Dollar USDGLO | US$1,01 | 0,41% | 0,76% | - | US$33.673,06 | - |
| 4130 |  FileStar STAR | US$0,008417 | -5,61% | -2,19% | - | US$33.778,38 | - |
| 4131 |  Mummy Finance MMY | US$0,4749 | 8,91% | -23,92% | - | US$33.613,72 | - |
| 4132 |  reBaked BAKED | US$0,002415 | -0,06% | 3,27% | - | US$33.483,26 | - |
| 4133 |  Yaku $YAKU | US$0,04241 | 1,01% | 13,70% | - | US$33.446,71 | - |
| 4134 |  XSwap Protocol XSP | US$0,001026 | -11,18% | -1,01% | - | US$33.213,72 | - |
| 4135 |  Raptoreum RTM | US$0,001442 | 6,22% | -5,41% | - | US$33.508,76 | - |
| 4136 |  Australian Safe Shepherd ASS | US$0,000000000583 | -2,91% | 3,34% | - | US$33.268,64 | - |
| 4137 |  HNB Protocol HNB | US$0,002796 | -6,96% | 11,74% | - | US$33.258,24 | - |
| 4138 |  KORRA KORRA | US$0,002458 | -15,73% | -21,97% | - | US$33.203,97 | - |
| 4139 |  Socean Staked Sol SCNSOL | US$127,58 | 1,81% | 0,80% | - | US$33.256,52 | - |
| 4140 |  PROXI CREDIT | US$0,005894 | -2,75% | 4,63% | - | US$33.202,26 | - |
| 4141 |  Volare Network VOLR | US$0,6225 | 0,10% | 0,28% | - | US$33.116,23 | - |
| 4142 |  Shiba V Pepe SHEPE | US$0,000000000464 | 31,49% | 41,22% | - | US$33.119,80 | - |
| 4143 |  StarLink SLNV2 | US$0,0001459 | 3,35% | 3,99% | - | US$33.078,83 | - |
| 4144 |  LSDx Finance LSD | US$0,01144 | 8,83% | 0,62% | - | US$33.025,61 | - |
| 4145 |  Custodiy CTY | US$18,85 | 1,15% | 5,92% | - | US$32.975,69 | - |
| 4146 |  KittenFinance KIF | US$15,42 | 1,07% | -2,42% | - | US$32.978,46 | - |
| 4147 |  $BSV (Ordinals) $BSV | US$0,05346 | 5,28% | 13,58% | - | US$32.742,98 | - |
| 4148 |  Wagmi WAGMI | US$0,01971 | -13,99% | 26,88% | - | US$32.909,80 | - |
| 4149 |  Phantom Protocol PHM | US$0,00005202 | -3,57% | -2,11% | - | US$32.951,10 | - |
| 4150 |  Gems GEM | US$0,0001236 | 68,88% | 18,59% | - | US$32.900,58 | - |
| 4151 |  Jim JIM | US$0,00001082 | -4,79% | -18,17% | - | US$32.849,54 | - |
| 4152 |  Malinka MLNK | US$0,001613 | 3,83% | 5,80% | - | US$32.982,31 | - |
| 4153 |  Chainback ARCHIVE | US$0,002559 | 22,65% | 34,51% | - | US$32.751,72 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.