Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Koinon KOIN | US$0,07093 | 154,07% | 140,44% | - | US$28.519,11 | - |
| 4255 |  Starcoin STC | US$0,001003 | 7,16% | 5,07% | - | US$29.217,62 | - |
| 4256 |  DeFi Franc DCHF | US$1,14 | -1,17% | 0,38% | - | US$29.155,79 | - |
| 4257 |  DAM Finance D2O | US$1,01 | 1,43% | 1,36% | - | US$31.154,29 | - |
| 4258 |  Triathon GEON | US$0,003436 | 2,05% | -21,70% | - | US$29.112,33 | - |
| 4259 |  Seedify NFT Space SNFTS | US$0,003806 | -1,19% | 4,05% | - | US$28.895,89 | - |
| 4260 |  FOMOSolana FOMO | US$0,03192 | -7,53% | -23,61% | - | US$29.069,04 | - |
| 4261 |  Trace Network Labs TRACE | US$0,008545 | -0,32% | -11,54% | - | US$28.991,50 | - |
| 4262 |  Ryoshi Research RYOSHI | US$0,3040 | -6,83% | 18,37% | - | US$29.025,41 | - |
| 4263 |  IHT Real Estate Protocol IHT | US$0,0001506 | 7,48% | 6,38% | - | US$28.922,58 | - |
| 4264 |  Coin98 Dollar CUSD | US$1,01 | -0,66% | 4,41% | - | US$29.132,96 | - |
| 4265 |  ZURRENCY ZURR | US$3,88 | 1,99% | 4,59% | - | US$28.969,11 | - |
| 4266 |  SportsIcon ICONS | US$0,02136 | -1,74% | 0,07% | - | US$28.844,45 | - |
| 4267 |  Zodium ZODI | US$0,0003402 | -4,92% | 5,50% | - | US$28.719,84 | - |
| 4268 |  XMax XMX | US$0,00001469 | 0,61% | 13,77% | - | US$28.839,60 | - |
| 4269 |  Qbao QBT | US$0,002052 | 2,12% | 4,43% | - | US$28.909,34 | - |
| 4270 |  RED RED | US$0,002049 | 8,39% | -1,03% | - | US$28.818,32 | - |
| 4271 |  Florence Finance Medici FFM | US$0,02019 | -2,33% | -3,43% | - | US$28.709,03 | - |
| 4272 |  FERMA SOSEDI FERMA | US$0,06753 | 3,18% | 21,89% | - | US$28.730,98 | - |
| 4273 |  Unit Protocol Duck DUCK | US$0,001637 | 12,45% | 14,94% | - | US$28.686,37 | - |
| 4274 |  Bear Inu BEAR | US$0,000000001651 | 8,56% | 26,55% | - | US$28.558,18 | - |
| 4275 |  AmazingTeamDAO AMAZINGTEAM | US$3,41 | -5,39% | 3,92% | - | US$28.664,95 | - |
| 4276 |  WC Donalds WCDONALDS | US$0,000000000521 | 6,80% | 0,00% | - | US$28.527,61 | - |
| 4277 |  Filda FILDA | US$0,001397 | -2,86% | 5,91% | - | US$28.599,13 | - |
| 4278 |  Mobipad MBP | US$0,002640 | 2,06% | -8,92% | - | US$28.458,72 | - |
| 4279 |  MyOwnItem MOI | US$0,0007003 | 1,43% | 1,49% | - | US$28.759,22 | - |
| 4280 |  Cyberpunk City CYBER | US$0,1555 | 0,39% | 15,59% | - | US$28.478,39 | - |
| 4281 |  StellaSwap STELLA | US$0,05866 | 1,36% | -6,79% | - | US$28.471,31 | - |
| 4282 |  PL^Gnet PLUG | US$0,0001366 | 2,36% | 19,02% | - | US$28.076,55 | - |
| 4283 |  Bombcrypto Coin BOMB | US$0,01719 | -21,58% | -29,25% | - | US$28.492,45 | - |
| 4284 |  FART COIN FRTC | US$0,00000004847 | 0,07% | 21,06% | - | US$28.758,64 | - |
| 4285 |  Cykura CYS | US$0,007409 | -0,98% | -4,15% | - | US$28.325,36 | - |
| 4286 |  AssangeDAO JUSTICE | US$0,00004006 | 0,44% | -14,96% | - | US$28.298,71 | - |
| 4287 |  BnkToTheFuture BFT | US$0,002361 | -0,90% | 0,11% | - | US$28.237,84 | - |
| 4288 |  STA STA | US$0,0002240 | -10,89% | 58,34% | - | US$28.481,71 | - |
| 4289 |  Buffer Finance BFR | US$0,03038 | 0,02% | -11,32% | - | US$28.267,20 | - |
| 4290 |  Primas PST | US$0,001362 | -0,40% | 0,04% | - | US$28.063,76 | - |
| 4291 |  VIDY VIDY | US$0,00002669 | -7,88% | -9,89% | - | US$28.165,91 | - |
| 4292 |  Moon Rabbit AAA | US$0,000003310 | -1,13% | 3,89% | - | US$28.141,11 | - |
| 4293 |  SafeStake DVT | US$0,06797 | -0,30% | -12,51% | - | US$28.022,47 | - |
| 4294 |  wooonen WOOO | US$0,00006141 | 0,12% | -1,55% | - | US$27.987,41 | - |
| 4295 |  YES YES | US$12,33 | -12,96% | -15,78% | - | US$27.930,73 | - |
| 4296 |  Aree Shards AES | US$0,001658 | -4,64% | -4,19% | - | US$27.910,42 | - |
| 4297 |  FODL Finance FODL | US$0,001107 | -1,84% | -4,66% | - | US$27.795,34 | - |
| 4298 |  WECOIN WECO | US$0,0001637 | -1,71% | 22,58% | - | US$27.873,86 | - |
| 4299 |  Defi For You DFY | US$0,0001846 | 2,63% | 5,02% | - | US$27.866,37 | - |
| 4300 |  SoPay SOP | US$0,00002445 | 2,28% | 4,12% | - | US$27.784,24 | - |
| 4301 |  UNION Protocol Governance Token UNN | US$0,0003220 | -2,77% | -1,98% | - | US$27.724,59 | - |
| 4302 |  Liquid Crypto LQDX | US$0,08631 | -0,84% | -29,11% | - | US$27.757,62 | - |
| 4303 |  ReSource Protocol SOURCE | US$0,01302 | -2,00% | -4,57% | - | US$27.604,50 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.