Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Etica ETI | US$0,6599 | 0,05% | -20,85% | - | US$27.513,49 | - |
| 4305 |  Sentre Protocol SNTR | US$0,003828 | -2,01% | 21,47% | - | US$27.513,88 | - |
| 4306 |  Non-Playable Coin NPC | US$0,0008354 | 5,16% | -18,00% | - | US$27.507,48 | - |
| 4307 |  GSENetwork GSE | US$0,0001129 | -9,28% | -17,10% | - | US$27.423,99 | - |
| 4308 |  Future1coin F1C | US$0,0001642 | 3,28% | 8,95% | - | US$27.342,32 | - |
| 4309 |  Alaya ATP | US$0,02638 | 0,34% | 10,57% | - | US$27.339,77 | - |
| 4310 |  dHealth DHP | US$0,0003934 | -11,29% | -25,99% | - | US$27.283,27 | - |
| 4311 |  Synchrony SCY | US$0,0003733 | 0,78% | -14,73% | - | US$27.244,94 | - |
| 4312 |  Gas DAO GAS | US$0,0000006794 | -1,50% | 4,38% | - | US$27.352,74 | - |
| 4313 |  GLI TOKEN GLI | US$0,4588 | -16,92% | -8,42% | - | US$26.877,94 | - |
| 4314 |  HUGHUG Coin HGHG | US$0,002134 | 4,91% | 1,40% | - | US$27.463,28 | - |
| 4315 |  Dragon Mainland Shards DMS | US$0,00006676 | 1,20% | 0,33% | - | US$27.238,10 | - |
| 4316 |  Panda DAO PANDA | US$0,007079 | 18,20% | 12,29% | - | US$27.192,52 | - |
| 4317 |  TangYuan TANGYUAN | US$0,000000000067 | -18,11% | -73,55% | - | US$27.384,98 | - |
| 4318 |  FreeRossDAO FREE | US$0,00009641 | 2,12% | 9,66% | - | US$27.171,30 | - |
| 4319 |  Delta DELTA | US$1,20 | 1,08% | 9,70% | - | US$27.124,39 | - |
| 4320 |  SpaceY SPAY | US$0,03615 | 0,79% | 8,12% | - | US$27.109,47 | - |
| 4321 |  Arbswap ARBS | US$0,0006889 | -5,33% | 0,41% | - | US$26.925,78 | - |
| 4322 |  Famous Fox Federation FOXY | US$0,008880 | 2,81% | -1,42% | - | US$26.964,83 | - |
| 4323 |  King Cat KINGCAT | US$0,000000000000 | -31,72% | -76,12% | - | US$27.019,62 | - |
| 4324 |  MOBLAND SYNR | US$0,0006694 | 1,84% | 12,84% | - | US$26.935,54 | - |
| 4325 |  Pegaxy PGX | US$0,01475 | -5,35% | -16,50% | - | US$26.923,12 | - |
| 4326 |  Delphy DPY | US$0,002467 | 2,64% | 13,20% | - | US$26.904,97 | - |
| 4327 |  JackPool.finance JFI | US$7,81 | 0,87% | 0,46% | - | US$26.984,32 | - |
| 4328 |  Gemach GMAC | US$0,001492 | 39,33% | 11,03% | - | US$26.871,72 | - |
| 4329 |  Moeda Loyalty Points MDA | US$0,04196 | 2,52% | 3,80% | - | US$26.743,77 | - |
| 4330 |  Asia Coin ASIA | US$0,1618 | -4,02% | -5,57% | - | US$26.906,92 | - |
| 4331 |  SafeMars SMARS | US$0,000000004186 | -2,36% | 6,52% | - | US$26.599,14 | - |
| 4332 |  Atlas DEX ATS | US$0,009343 | -5,57% | 3,18% | - | US$26.746,49 | - |
| 4333 |  Cramer Coin CRAMER | US$0,001575 | 41,06% | 99,58% | - | US$26.757,47 | - |
| 4334 |  MiniSwap MINI | US$0,01745 | -0,72% | 1,45% | - | US$26.586,19 | - |
| 4335 |  xRealm.ai XRLM | US$5,14 | -0,03% | 0,04% | - | US$26.769,68 | - |
| 4336 |  Futureswap FST | US$0,04000 | -2,12% | 1,69% | - | US$26.804,98 | - |
| 4337 |  Merchant Token MTO | US$0,1478 | 7,62% | 65,52% | - | US$27.680,10 | - |
| 4338 |  MESSIER M87 | US$0,000004335 | -1,60% | -0,43% | - | US$26.646,24 | - |
| 4339 |  Genius Yield GENS | US$0,1885 | 2,22% | 7,62% | - | US$26.636,66 | - |
| 4340 |  eosDAC EOSDAC | US$0,0004082 | 2,59% | -9,22% | - | US$26.530,03 | - |
| 4341 |  PalmPay PALM | US$0,4071 | 1,70% | -19,12% | - | US$25.936,17 | - |
| 4342 |  ARBUZ ARBUZ | US$1,25 | -4,63% | -3,02% | - | US$26.638,24 | - |
| 4343 |  INDU4.0 INDU | US$0,05244 | 31,55% | 0,00% | - | US$26.568,29 | - |
| 4344 |  Zen Panda Coin ZPC | US$0,000000000366 | 1,02% | 1,73% | - | US$26.555,63 | - |
| 4345 |  MT Token MT | US$0,0001008 | 1,82% | -3,53% | - | US$26.466,63 | - |
| 4346 |  Conscious Value Network CVNT | US$0,8110 | 0,62% | -1,21% | - | US$26.474,30 | - |
| 4347 |  DegenX DGNX | US$0,2042 | -2,06% | -1,92% | - | US$25.281,02 | - |
| 4348 |  CULO CULO | US$0,0000009339 | -17,15% | -8,98% | - | US$26.311,44 | - |
| 4349 |  PaintSwap BRUSH | US$0,01894 | 2,23% | 6,25% | - | US$26.264,71 | - |
| 4350 |  Lever Token LEV | US$0,003396 | -17,24% | 2,63% | - | US$26.374,55 | - |
| 4351 |  Emp Money EMP | US$0,09363 | 2,94% | 18,60% | - | US$26.189,88 | - |
| 4352 |  Geegoopuzzle GGP | US$1,48 | -0,24% | 2,88% | - | US$26.206,62 | - |
| 4353 |  Cardiocoin CRDC | US$0,0005074 | -2,65% | -35,87% | - | US$26.175,09 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.