Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  DeSpace Protocol DES | US$0,0007249 | -1,92% | -7,12% | - | US$21.641,77 | - |
| 4505 |  Chicken KFC | US$5,56 | 4,08% | 6,44% | - | US$21.632,09 | - |
| 4506 |  Nomad Exiles PRIDE | US$0,001611 | 4,56% | 7,65% | - | US$21.155,32 | - |
| 4507 |  BovineVerse Token BVT | US$0,001450 | 4,68% | 11,83% | - | US$21.692,43 | - |
| 4508 |  Carrot CRT | US$0,07381 | 1,56% | 4,85% | - | US$21.617,79 | - |
| 4509 |  Bonsai3 SEED | US$0,007864 | -2,98% | -10,34% | - | US$21.605,73 | - |
| 4510 |  Biometric Financial BIOFI | US$0,0008870 | -7,88% | -15,29% | - | US$21.533,98 | - |
| 4511 |  Aradena AG | US$0,001785 | 0,48% | 3,19% | - | US$21.428,73 | - |
| 4512 |  X Protocol POT | US$0,006211 | 1,32% | 5,29% | - | US$21.474,78 | - |
| 4513 |  Punk Vault (NFTX) PUNK | US$181.224 | 3,34% | 12,96% | - | US$21.394,22 | - |
| 4514 |  HoneyWood CONE | US$0,002218 | -0,28% | 1,42% | - | US$21.301,73 | - |
| 4515 |  Ethereum Express ETE | US$0,009346 | 7,68% | 6,17% | - | US$21.344,67 | - |
| 4516 |  Hadeswap HADES | US$0,03624 | 0,62% | -7,02% | - | US$21.438,20 | - |
| 4517 |  Phuture PHTR | US$0,01142 | 2,07% | -0,96% | - | US$21.220,29 | - |
| 4518 |  Getaverse GETA | US$0,001574 | 9,34% | -9,88% | - | US$21.343,89 | - |
| 4519 |  Talis Protocol TALIS | US$0,03902 | 7,58% | 42,44% | - | US$21.883,03 | - |
| 4520 |  Pera Finance PERA | US$0,0006591 | -2,34% | -2,98% | - | US$21.270,76 | - |
| 4521 |  CyberDragon Gold GOLD | US$0,002806 | 0,26% | 2,93% | - | US$21.250,03 | - |
| 4522 |  MELI MELI | US$0,0001696 | 2,69% | 9,11% | - | US$21.190,90 | - |
| 4523 |  Edufex EDUX | US$0,0001632 | -0,10% | 2,93% | - | US$21.220,63 | - |
| 4524 |  Snook SNK | US$0,009927 | 4,07% | -3,02% | - | US$21.172,19 | - |
| 4525 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005951 | 3,19% | 73,65% | - | US$15.338,30 | - |
| 4526 |  Nutcoin NUT | US$0,00000001004 | 2,88% | 4,86% | - | US$20.996,16 | - |
| 4527 |  Bitonite BIT | US$1,36 | -7,59% | -24,86% | - | US$21.132,65 | - |
| 4528 |  WaultSwap WEX | US$0,000009592 | -4,62% | 4,96% | - | US$21.189,11 | - |
| 4529 |  Real Realm REAL | US$0,0002710 | 7,92% | 7,65% | - | US$21.068,34 | - |
| 4530 |  Filecoin Standard Hashrate Token FILST | US$0,3184 | -2,70% | 6,61% | - | US$21.050,84 | - |
| 4531 |  Wistaverse WISTA | US$0,007262 | -3,20% | -11,04% | - | US$20.869,90 | - |
| 4532 |  Monsoon Finance MCASH | US$0,0006420 | 5,05% | -15,32% | - | US$20.966,25 | - |
| 4533 |  Flowmatic $FM | US$0,4385 | 1,31% | 5,81% | - | US$21.009,29 | - |
| 4534 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004161 | -4,07% | 1,67% | - | US$20.886,25 | - |
| 4535 |  KnightSwap KNIGHT | US$0,002259 | -4,19% | 1,46% | - | US$20.886,27 | - |
| 4536 |  Mojito Markets MOJO | US$0,001216 | -5,88% | -9,50% | - | US$20.852,01 | - |
| 4537 |  Carbify CBY | US$1,50 | 2,59% | 2,70% | - | US$20.860,77 | - |
| 4538 |  DataHighway DHX | US$0,04243 | 0,42% | -0,60% | - | US$20.894,91 | - |
| 4539 |  Silver KAG | US$22,62 | -0,25% | -1,39% | - | US$20.826,64 | - |
| 4540 |  ZONE ZONE | US$0,001637 | 1,22% | -6,67% | - | US$20.779,94 | - |
| 4541 |  Metan Evolutions METAN | US$0,007503 | 8,86% | 6,03% | - | US$20.860,02 | - |
| 4542 |  Savanna SVN | US$0,004120 | 8,22% | 7,38% | - | US$20.805,95 | - |
| 4543 |  Popcoin POP | US$0,0000002453 | 3,15% | 22,42% | - | US$20.567,00 | - |
| 4544 |  Chief Troll Officer CTO | US$0,00001626 | -35,07% | -48,89% | - | US$20.726,15 | - |
| 4545 |  Chuck Norris CHUCK | US$0,0003469 | -46,61% | 0,00% | - | US$20.690,82 | - |
| 4546 |  MIR Token MIR | US$0,0004733 | 99,35% | -3,21% | - | US$21.423,06 | - |
| 4547 |  Autumn AUTUMN | US$0,005529 | 1,99% | 14,12% | - | US$21.081,78 | - |
| 4548 |  Artery Network ARTR | US$0,002762 | -8,49% | -3,30% | - | US$20.592,95 | - |
| 4549 |  Crypto Holding Frank Token CHFT | US$0,1396 | -3,62% | -2,40% | - | US$20.563,83 | - |
| 4550 |  OptionPanda OPA | US$0,0001879 | -0,72% | 7,75% | - | US$20.580,41 | - |
| 4551 |  UMMA Token UMMA | US$0,002294 | -1,88% | -10,99% | - | US$20.593,35 | - |
| 4552 |  Marnotaur TAUR | US$0,001241 | -0,43% | 1,99% | - | US$20.560,83 | - |
| 4553 |  Cherry Network CHER | US$0,003227 | 2,64% | -11,30% | - | US$20.546,49 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.