Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Fluid FLUID | US$0,3381 | 3,93% | -2,44% | - | US$16.334,58 | - |
| 4705 |  BaseSwap BSWAP | US$0,3038 | 2,62% | 6,02% | - | US$16.257,76 | - |
| 4706 |  X Payments XPAY | US$0,0009363 | -9,50% | -13,79% | - | US$16.888,85 | - |
| 4707 |  YouCoin Metaverse (new) UCON | US$16,35 | 6,50% | 13,15% | - | US$17.011,27 | - |
| 4708 |  Matrak Fan Token MTRK | US$0,0006260 | -0,21% | 7,39% | - | US$16.306,05 | - |
| 4709 |  Everex EVX | US$0,01413 | 7,99% | 22,83% | - | US$16.279,22 | - |
| 4710 |  Green Beli GRBE | US$0,001102 | -0,24% | -4,82% | - | US$16.571,71 | - |
| 4711 |  Jaypeggers JAY | US$7,02 | 3,56% | 9,31% | - | US$16.250,42 | - |
| 4712 |  Pearl PEARL | US$9,08 | -1,77% | 2,06% | - | US$16.293,33 | - |
| 4713 |  Real USD USDR | US$0,6747 | -1,76% | 2,02% | - | US$16.281,91 | - |
| 4714 |  DogePome PME | US$0,000000003278 | -5,88% | 1,26% | - | US$16.234,65 | - |
| 4715 |  League of Ancients LOA | US$0,003594 | 0,32% | 45,01% | - | US$16.162,39 | - |
| 4716 |  The GM Machine GM | US$0,000000003985 | -6,31% | -10,79% | - | US$16.168,56 | - |
| 4717 |  Savvy SVY | US$0,5300 | -2,43% | -1,30% | - | US$16.111,23 | - |
| 4718 |  World$tateCoin W$C | US$0,007363 | -6,65% | -5,43% | - | US$16.037,33 | - |
| 4719 |  DOLZ DOLZ | US$0,01758 | 4,23% | -3,60% | - | US$16.029,99 | - |
| 4720 |  Hyper EON | US$0,002763 | -0,34% | -14,27% | - | US$16.019,82 | - |
| 4721 |  Hollywood Capital Group WARRIOR WOR | US$0,1279 | -0,34% | -6,51% | - | US$15.954,08 | - |
| 4722 |  MobiFi MoFi | US$0,003943 | -0,84% | 1,22% | - | US$15.979,63 | - |
| 4723 |  Sway Protocol SWAY | US$0,004097 | -4,29% | -25,00% | - | US$15.952,72 | - |
| 4724 |  zkDoge ZKDOGE | US$0,00006901 | 3,32% | -13,31% | - | US$15.726,15 | - |
| 4725 |  Metoshi METO | US$0,00002827 | 43,05% | 54,31% | - | US$15.822,00 | - |
| 4726 |  REBorn(New) RB | US$2,02 | -1,51% | -3,44% | - | US$15.805,06 | - |
| 4727 |  PeerMe SUPER | US$0,02616 | -17,49% | -16,58% | - | US$15.786,24 | - |
| 4728 |  CNNS CNNS | US$0,00009092 | 4,18% | -3,34% | - | US$15.825,01 | - |
| 4729 |  12Ships TSHP | US$0,00003406 | 1,82% | 4,87% | - | US$15.600,60 | - |
| 4730 |  Bit2Me B2M | US$0,009408 | -0,29% | -1,79% | - | US$15.660,06 | - |
| 4731 |  Yield Magnet MAGNET | US$0,002102 | -1,14% | 9,51% | - | US$15.589,86 | - |
| 4732 |  aping APING | US$0,00000004649 | -10,16% | -22,79% | - | US$15.540,44 | - |
| 4733 |  BitMinerX BMX | US$0,01092 | 6,64% | 36,24% | - | US$15.538,09 | - |
| 4734 |  LoopSwap LSWAP | US$0,001036 | -2,82% | -9,02% | - | US$15.512,29 | - |
| 4735 |  Gode Chain GODE | US$0,0006479 | 1,85% | -2,04% | - | US$15.528,50 | - |
| 4736 |  BTC Proxy BTCPX | US$56.945,72 | 4,44% | 8,91% | - | US$15.469,96 | - |
| 4737 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,33% | -1,39% | - | US$16.811,48 | - |
| 4738 |  METANOA NOA | US$0,0003725 | 3,70% | -22,21% | - | US$15.395,52 | - |
| 4739 |  DogCoin DOGS | US$0,000000001674 | -0,68% | 15,11% | - | US$15.362,14 | - |
| 4740 |  CCA Coin CCA | US$0,00001901 | 11,74% | -17,36% | - | US$15.216,52 | - |
| 4741 |  Joe Hat Token HAT | US$3.339,05 | 49,27% | 54,07% | - | US$15.338,36 | - |
| 4742 |  Summer SUMMER | US$0,005783 | 1,99% | 7,57% | - | US$16.422,07 | - |
| 4743 |  Gametree GTCOIN | US$0,001027 | 4,91% | -5,82% | - | US$15.450,76 | - |
| 4744 |  Guarantee TEE | US$24,00 | 4,23% | 0,34% | - | US$15.319,73 | - |
| 4745 |  Duck Off Coin DUCK | US$0,0000002725 | -52,55% | 0,00% | - | US$15.246,31 | - |
| 4746 |  Okuru XOT | US$7,20 | 1,23% | 2,61% | - | US$15.233,05 | - |
| 4747 |  Aussie Digital AUD | US$0,009313 | 1,93% | -1,15% | - | US$16.052,06 | - |
| 4748 |  BinaryX (old) BNX | US$31,87 | 1,55% | 9,39% | - | US$12.654,78 | - |
| 4749 |  GoldMiner GM | US$0,000001676 | 2,44% | 3,68% | - | US$15.236,80 | - |
| 4750 |  TBCC TBCC | US$0,008248 | -5,23% | -15,32% | - | US$15.016,93 | - |
| 4751 |  Blin Metaverse BLIN | US$0,003131 | 0,15% | 11,72% | - | US$15.054,71 | - |
| 4752 |  DucatusX DUCX | US$0,006312 | 1,41% | 1,31% | - | US$14.954,32 | - |
| 4753 |  Bumper BUMP | US$0,04227 | -0,79% | 3,29% | - | US$17.705,36 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.