Data Historis Harga Kripto 27/02/2024
Daftar harga kripto yang direkam pada tanggal 27/02/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  BlocX BLX | US$0,001925 | -19,79% | 3,17% | - | US$12.226,10 | - |
| 4855 |  Gec GEC | US$0,09017 | 7,45% | -7,19% | - | US$12.340,37 | - |
| 4856 |  Pandora Finance PNDR | US$0,02024 | 1,54% | -26,68% | - | US$12.415,06 | - |
| 4857 |  Espresso Bot ESPR | US$0,0003789 | 4,31% | 10,40% | - | US$12.202,11 | - |
| 4858 |  YAM V1 YAM | US$0,1414 | -2,29% | 3,51% | - | US$12.170,51 | - |
| 4859 |  Gençlerbirliği Fan Token GBSK | US$0,006672 | 0,65% | -17,82% | - | US$12.288,91 | - |
| 4860 |  D Community DILI | US$0,00001736 | 2,36% | 3,47% | - | US$12.088,48 | - |
| 4861 |  PECland PECL | US$0,0001192 | -1,57% | -7,26% | - | US$12.211,23 | - |
| 4862 |  Scaleton SCALE | US$1,30 | 0,30% | -1,52% | - | US$12.034,18 | - |
| 4863 |  Solar SOLAR | US$0,008642 | 0,05% | -0,66% | - | US$12.117,53 | - |
| 4864 |  Adanaspor Fan Token ADANA | US$0,006595 | -0,35% | -6,83% | - | US$12.248,74 | - |
| 4865 |  Rodeo Finance RDO | US$0,07318 | 3,75% | 3,41% | - | US$12.103,46 | - |
| 4866 |  Baby Trump BABYTRUMP | US$0,000000000152 | 30,35% | 176,88% | - | US$12.066,26 | - |
| 4867 |  Zeitgeist ZTG | US$0,1245 | 5,32% | 4,69% | - | US$12.066,27 | - |
| 4868 |  BlockGPT BGPT | US$0,001065 | -3,99% | -18,94% | - | US$12.043,31 | - |
| 4869 |  QI Blockchain QIE | US$0,009539 | -0,02% | 3,30% | - | US$12.018,55 | - |
| 4870 |  Heroes of NFT HON | US$0,02096 | 0,10% | 0,66% | - | US$12.013,71 | - |
| 4871 |  Solidly SOLID | US$0,9822 | -1,14% | 14,47% | - | US$11.975,95 | - |
| 4872 |  Sats Hunters SHNT | US$0,1528 | 7,30% | -5,73% | - | US$8.982,09 | - |
| 4873 |  MOE MOE | US$0,0000001268 | -0,57% | -1,89% | - | US$12.121,27 | - |
| 4874 |  ABC PoS Pool ABC | US$1,25 | -4,78% | -1,66% | - | US$12.017,49 | - |
| 4875 |  Sekuritance SKRT | US$0,0004949 | 1,27% | 2,64% | - | US$11.914,23 | - |
| 4876 |  BTAF token BTAF | US$0,03743 | 1,03% | 103,37% | - | US$11.825,98 | - |
| 4877 |  JRVGCUPVSC PVFYBO | US$0,00009622 | -0,88% | 30,42% | - | US$11.814,26 | - |
| 4878 |  E.C. Vitoria Fan Token VTRA | US$0,08556 | -18,72% | 31,45% | - | US$11.938,64 | - |
| 4879 |  Game Fantasy Token GFT | US$0,02366 | -12,72% | 5,65% | - | US$11.793,52 | - |
| 4880 |  Sunflower Land SFL | US$0,03480 | -2,75% | -3,21% | - | US$11.767,92 | - |
| 4881 |  Stader sFTMX SFTMX | US$0,4967 | 2,72% | 4,92% | - | US$11.760,00 | - |
| 4882 |  Idle Ninja Online NINKY | US$0,0002318 | -0,87% | 11,97% | - | US$11.719,13 | - |
| 4883 |  WardenSwap WAD | US$0,02616 | -11,67% | 35,02% | - | US$11.682,48 | - |
| 4884 |  Vitalik Smart Gas VSG | US$0,0003685 | 30,56% | 53,79% | - | US$11.641,45 | - |
| 4885 |  Wolf Game Wool WOOL | US$0,003694 | 2,63% | -18,80% | - | US$11.628,25 | - |
| 4886 |  Hummingbot HBOT | US$0,006018 | 97,77% | 97,20% | - | US$11.025,11 | - |
| 4887 |  DefiBox BOX | US$0,6900 | 1,63% | 5,48% | - | US$11.614,38 | - |
| 4888 |  Oath OATH | US$0,03098 | -13,89% | -13,16% | - | US$11.602,41 | - |
| 4889 |  when WHEN | US$0,000000000000 | -17,95% | -54,30% | - | US$11.587,01 | - |
| 4890 |  Smart Aliens SAS | US$0,001274 | 4,40% | 6,12% | - | US$11.645,11 | - |
| 4891 |  Digihealth DGH | US$0,003442 | -0,96% | -9,21% | - | US$11.644,20 | - |
| 4892 |  Millennium Club Coin MCLB | US$0,2684 | 32,98% | 33,69% | - | US$11.462,98 | - |
| 4893 |  The Big Five Token BFT | US$0,00005075 | -0,24% | -14,20% | - | US$11.368,86 | - |
| 4894 |  The Rug Game TRG | US$0,0000001765 | 3,08% | 8,83% | - | US$11.297,97 | - |
| 4895 |  Wrapped Neon EVM WNEON | US$1,18 | -5,95% | -4,57% | - | US$11.246,11 | - |
| 4896 |  Bear Coin on Avax BEAR | US$0,0000008215 | -1,37% | 5,25% | - | US$11.402,60 | - |
| 4897 |  NeoCortexAI nCORAI | US$0,002751 | -3,48% | -3,24% | - | US$11.115,73 | - |
| 4898 |  NFT11 NFT11 | US$0,00004099 | -99,40% | -99,88% | - | US$11.051,81 | - |
| 4899 |  NYAN Meme Coin NYAN | US$0,00000004037 | -4,89% | 30,46% | - | US$11.043,27 | - |
| 4900 |  Starship STARSHIP | US$0,000000000000 | 30,88% | -8,10% | - | US$11.015,45 | - |
| 4901 |  Bananatok BNA | US$0,002446 | 21,60% | 19,43% | - | US$11.014,23 | - |
| 4902 |  Seba SEBA | US$0,0009893 | 14,96% | 46,13% | - | US$10.967,11 | - |
| 4903 |  Regen Network REGEN | US$0,05550 | -5,63% | 2,05% | - | US$10.953,97 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.